lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0582
Open 0.05780000
Low 0.05750000
High 0.05950000
Vol 4,482,563
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKP
Login

Order Book

Price
Qty
Total
1.00
216,383.0000
216,383.00
0.99
359.7000
356.10
0.90
522.0000
469.80
0.88
311.4000
274.03
0.80
30,039.3000
24,031.44
0.76
50.5000
38.13
0.50
500.0000
250.00
0.44
200.0000
87.32
0.42
200.0000
84.00
0.40
32,628.9000
13,051.56
0.38
200.0000
76.80
0.38
105.5000
40.20
0.38
459.7000
174.69
0.38
115.7000
43.39
0.37
428.5000
158.55
0.35
10,025.0000
3,508.75
0.35
57.0000
19.86
0.35
26.6000
9.18
0.34
65.1000
22.13
0.33
846.7000
279.07
0.32
474.1000
151.71
0.31
300.0000
93.60
0.31
79.7000
24.71
0.30
901.0000
270.30
0.29
631.6000
183.16
0.29
18,888.0000
5,454.85
0.28
35.7000
10.00
0.28
128.0000
35.25
0.27
488.9000
132.83
0.27
176.9000
47.76
0.27
10,000.0000
2,660.00
0.26
116.4000
30.45
0.26
193.9000
50.41
0.26
641.8000
166.23
0.26
159.7000
41.04
0.26
10,000.0000
2,560.00
0.26
300.0000
76.65
0.26
20.0000
5.10
0.25
172.7000
43.38
0.25
200.0000
50.04
0.25
2,765.2000
691.30
0.25
1,745.4000
436.18
0.25
22.5000
5.52
0.25
15,888.0000
3,892.56
0.24
185.0000
45.10
0.24
20,530.1000
4,927.22
0.24
29,655.5000
7,058.01
0.24
24.6000
5.83
0.24
200.0000
47.24
0.24
430.0000
101.05
0.23
133.9000
31.23
0.23
190.4000
43.89
0.23
24,980.9000
5,745.61
0.23
34.2000
7.85
0.23
192.3000
44.04
0.23
185.0000
41.66
0.22
445.0000
99.99
0.22
100.0000
22.32
0.22
90.0000
20.03
0.22
10,592.7000
2,330.39
0.22
556.6000
121.23
0.22
1,336.4000
290.67
0.22
16,044.3000
3,449.52
0.21
805.4000
171.55
0.21
50.0000
10.58
0.21
419.5000
88.10
0.21
155.8000
32.56
0.21
677.2000
140.18
0.21
24.8000
5.08
0.20
12,212.6000
2,442.52
0.20
150.0000
29.85
0.20
39.3000
7.82
0.20
607.9000
120.36
0.20
98.2000
19.38
0.20
300.0000
58.56
0.19
2,823.6000
547.78
0.19
20,000.0000
3,840.00
0.19
177.8000
33.96
0.19
40,185.0000
7,635.15
0.19
50.0000
9.40
0.19
8,559.6000
1,600.65
0.19
577.6000
107.61
0.19
1,520.5000
281.29
0.18
2,000.0000
367.20
0.18
199.8000
36.60
0.18
66.4000
12.08
0.18
112.8000
20.44
0.18
20,000.0000
3,620.00
0.18
222.0000
40.00
0.18
21,333.8000
3,840.08
0.18
2,310.3000
414.70
0.18
61,389.4000
11,013.26
0.18
200.0000
35.78
0.18
106.3000
19.01
0.18
200.0000
35.74
0.18
61.9000
11.01
0.18
416.3000
73.98
0.18
759.6000
134.75
0.18
56.4000
9.98
0.18
569.4000
99.99
0.18
452.2000
79.23
0.18
233.8000
40.92
0.17
66,533.4000
11,510.28
0.17
46.9000
8.05
0.17
29.3000
5.01
0.17
32,218.4000
5,477.13
0.17
241.0000
40.73
0.17
27,267.3000
4,526.37
0.17
20,030.7000
3,305.07
0.16
943.2000
155.44
0.16
554.2000
91.17
0.16
309.7000
50.17
0.16
4,895.6000
788.19
0.16
15,108.1000
2,417.30
0.16
62.5000
9.99
0.16
7,120.9000
1,130.80
0.16
625.7000
98.05
0.16
1,168.6000
181.72
0.15
48.6000
7.48
0.15
100.0000
15.39
0.15
1,885.8000
288.34
0.15
364.8000
55.56
0.15
20,000.0000
3,036.00
0.15
11,935.5000
1,802.26
0.15
53.4000
8.04
0.15
18,236.7000
2,735.51
0.15
2,592.5000
387.06
0.15
346.8000
51.67
0.15
64,295.9000
9,451.50
0.15
6,288.7000
923.18
0.15
1,347.6000
196.75
0.15
101.2000
14.70
0.15
172.4000
25.00
0.14
343.8000
49.78
0.14
7,471.7000
1,078.91
0.14
5,000.0000
705.00
0.14
99.9000
14.00
0.14
8,635.2000
1,208.93
0.14
93.3000
12.97
0.14
71.0000
9.78
0.14
173.1000
23.80
0.14
1,000.0000
136.80
0.14
50.8000
6.94
0.14
5,144.3000
699.62
0.14
183.1000
24.76
0.14
148.1000
19.99
0.13
174.2000
23.43
0.13
73.1000
9.71
0.13
46.8000
6.18
0.13
5,000.0000
655.00
0.13
73.1000
9.55
0.13
112.6000
14.68
0.13
7,245.8000
941.95
0.13
2,600.4000
335.45
0.13
73.1000
9.38
0.13
21,949.8000
2,809.57
0.13
73.1000
9.22
0.13
19,803.6000
2,495.25
0.13
69,001.9000
8,625.24
0.12
73.1000
9.06
0.12
5,480.5000
677.39
0.12
1,058.9000
130.77
0.12
1,883.4000
229.59
0.12
73.1000
8.90
0.12
68.5000
8.33
0.12
5,000.0000
605.00
0.12
150.0000
18.11
0.12
15,080.9000
1,809.71
0.12
125.2000
15.00
0.12
73.1000
8.75
0.12
385.0000
45.82
0.12
92.3000
10.90
0.12
2,972.1000
350.71
0.12
73.1000
8.60
0.12
8,062.1000
947.30
0.12
125.3000
14.71
0.12
107.9000
12.55
0.12
73.1000
8.46
0.12
853.5000
98.66
0.12
79,738.7000
9,169.95
0.11
35,398.2000
4,035.39
0.11
73.1000
8.31
0.11
549.4000
61.75
0.11
4,047.9000
453.36
0.11
73.1000
8.17
0.11
288.9000
32.10
0.11
5,208.1000
578.10
0.11
106,122.4000
11,673.46
0.11
73.1000
8.03
0.11
500.0000
54.75
0.11
7,899.4000
861.03
0.11
655.7000
71.34
0.11
8,340.5000
900.77
0.11
73.1000
7.89
0.11
112,248.7000
12,010.61
0.11
73.1000
7.76
0.11
8,123.0000
861.04
0.11
3,058.1000
323.55
0.11
5,624.2000
593.35
0.11
8,502.9000
892.80
0.10
248.2000
25.99
0.10
26,924.0000
2,805.48
0.10
377,159.0000
39,224.54
0.10
190.3000
19.77
0.10
213.7000
22.18
0.10
5,597.7000
576.56
0.10
73.1000
7.49
0.10
228.3000
23.31
0.10
8,441.6000
861.04
0.10
270.0000
27.43
0.10
256.2000
25.90
0.10
8,525.2000
861.05
0.10
73.1000
7.36
0.10
207.1000
20.83
0.10
5,274.0000
527.93
0.10
58,806.7000
5,880.67
0.10
450.0000
44.96
0.10
1,269.0000
126.27
0.10
300.0000
29.73
0.10
450.0000
44.55
0.10
73.1000
7.23
0.10
112.2000
11.09
0.10
86.9000
8.56
0.10
392.1000
38.47
0.10
27,667.4000
2,711.41
0.10
165.4000
16.14
0.10
73.1000
7.11
0.10
799.2000
77.52
0.10
2,264.2000
217.36
0.10
26,883.6000
2,575.45
0.10
8,618.5000
823.93
0.10
209.4000
19.93
0.10
30,927.3000
2,938.09
0.09
213.7000
20.24
0.09
257.2000
24.33
0.09
289.2000
27.21
0.09
3,056.0000
287.26
0.09
73.1000
6.86
0.09
2,269.3000
212.86
0.09
1,655.4000
155.11
0.09
240.7000
22.53
0.09
7,015.3000
654.53
0.09
258.6000
24.08
0.09
18,953.0000
1,755.05
0.09
18,005.2000
1,663.68
0.09
73.1000
6.75
0.09
17,347.3000
1,599.42
0.09
263.7000
24.29
0.09
22,148.2000
2,037.63
0.09
16,102.8000
1,479.85
0.09
15,514.4000
1,422.67
0.09
536.7000
49.16
0.09
14,947.5000
1,367.70
0.09
29,905.6000
2,730.38
0.09
14,188.2000
1,292.55
0.09
13,368.2000
1,216.51
0.09
12,879.7000
1,169.48
0.09
73.1000
6.63
0.09
12,675.2000
1,148.37
0.09
11,955.7000
1,080.80
0.09
11,518.9000
1,039.00
0.09
280.2000
25.25
0.09
13,786.6000
1,240.79
0.09
1,511.1000
135.70
0.09
1,340.8000
119.87
0.09
73.1000
6.52
0.09
79.4000
7.07
0.09
2,575.9000
229.00
0.09
291.0000
25.84
0.09
161.0000
14.25
0.09
64,520.6000
5,677.81
0.09
5,620.8000
493.51
0.09
14,299.3000
1,254.05
0.09
73.1000
6.40
0.09
1,470.5000
128.08
0.09
6,335.5000
551.19
0.09
73.1000
6.29
0.09
92.8000
7.98
0.09
368.6000
31.63
0.09
9,939.4000
850.81
0.09
172.2000
14.71
0.09
3,997.5000
340.19
0.09
21,984.1000
1,868.65
0.08
73.1000
6.18
0.08
402.2000
33.91
0.08
148.0000
12.45
0.08
117,300.0000
9,759.36
0.08
667.7000
55.35
0.08
83.8000
6.91
0.08
73.1000
5.98
0.08
646.3000
52.61
0.08
17,384.6000
1,413.37
0.08
117.7000
9.56
0.08
2,102.6000
170.31
0.08
105.6000
8.50
0.08
73.1000
5.88
0.08
6,865.4000
551.29
0.08
9,438.7000
755.10
0.08
3,581.2000
282.91
0.08
987.3000
77.60
0.08
89.5000
6.98
0.08
150.0000
11.67
0.08
8,609.5000
668.96
0.08
73.1000
5.67
0.08
182.9000
14.08
0.08
6,910.6000
531.43
0.08
924.2000
70.98
0.08
73.1000
5.58
0.08
7,421.5000
565.52
0.08
2,535.4000
192.69
0.08
7,460.9000
564.79
0.08
950.0000
71.82
0.08
37,546.8000
2,834.78
0.08
4,870.8000
365.31
0.07
5,572.6000
415.72
0.07
2,483.5000
184.52
0.07
7,747.1000
572.51
0.07
73.1000
5.39
0.07
884.4000
65.00
0.07
2,314.0000
169.85
0.07
7,656.4000
559.68
0.07
716.6000
52.31
0.07
2,883.7000
210.22
0.07
2,338.3000
169.29
0.07
6,904.2000
499.17
0.07
900.7000
64.85
0.07
2,725.5000
195.96
0.07
7,234.6000
518.00
0.07
9,651.5000
690.08
0.07
2,659.8000
189.91
0.07
73.1000
5.20
0.07
2,598.9000
184.26
0.07
5,736.4000
405.56
0.07
2,740.1000
192.90
0.07
12,693.8000
888.57
0.07
362.3000
25.22
0.07
1,445.0000
99.99
0.07
212.8000
14.70
0.07
375.0000
25.88
0.07
13,517.3000
928.64
0.07
2,701.5000
183.70
0.07
288.1000
19.33
0.07
451.3000
30.24
0.07
15,682.7000
1,047.60
0.07
1,765.8000
115.66
0.07
1,572.7000
102.54
0.07
2,066.0000
134.29
0.06
5,596.0000
359.26
0.06
2,763.0000
176.83
0.06
3,535.6000
224.51
0.06
317.4000
20.00
0.06
221.4000
13.90
0.06
582.8000
36.43
0.06
16,978.5000
1,057.76
0.06
1,143.8000
70.92
0.06
1,656.6000
102.54
0.06
2,904.1000
178.60
0.06
128.0000
7.82
0.06
1,393.3000
84.99
0.06
350.4000
21.23
0.06
66,049.3000
3,982.77
0.06
2,341.9000
140.98
0.06
9,912.5000
594.75
0.06
141.3000
8.46
0.06
2,473.7000
147.93
0.06
13,824.5000
825.32
0.06
31,204.1000
1,859.76
0.06
123,443.8000
7,344.91
0.06
807.5000
47.97
0.06
209,676.2000
12,433.80
0.06
342,946.9000
20,302.46
0.06
110,899.1000
6,554.14
0.06
3,512.6000
207.24
0.06
29,548.9000
1,740.43
0.06
8,694.1000
511.21
0.06
116,315.3000
6,827.71
0.06
15,349.3000
899.47
0.06
12,592.5000
736.66
0.06
37,752.2000
2,204.73
0.06
0.06
10,429.4000
608.03
0.06
31,724.6000
1,846.37
0.06
36,399.8000
2,114.83
0.06
56,793.9000
3,294.05
0.06
53,274.4000
3,084.59
0.06
447,950.8000
25,891.56
0.06
46,176.3000
2,664.37
0.06
7,366.0000
424.28
0.06
106,328.3000
6,113.88
0.06
233,879.9000
13,424.71
0.06
1,064,484.9000
60,994.98
0.06
224,243.0000
12,826.70
0.06
83,965.3000
4,794.42
0.06
27,305.4000
1,556.41
0.06
3,655.7000
208.01
0.06
7,752.7000
440.35
0.06
9,320.4000
528.47
0.06
4,835.8000
273.71
0.06
7,559.2000
427.09
0.06
4,915.7000
277.25
0.06
2,281.1000
128.43
0.06
478.7000
26.81
0.06
5,526.7000
308.94
0.06
64,348.8000
3,577.79
0.06
150.0000
8.33
0.06
3,789.9000
209.20
0.06
451.0000
24.81
0.05
91.1000
5.00
0.05
3,920.6000
213.28
0.05
452.0000
24.50
0.05
349.1000
18.85
0.05
230.0000
12.40
0.05
460.5000
24.77
0.05
6,576.4000
351.84
0.05
230.0000
12.26
0.05
125.0000
6.65
0.05
230.0000
12.21
0.05
1,208.2000
64.03
0.05
230.0000
12.17
0.05
5,857.8000
308.71
0.05
450.0000
23.54
0.05
959.6000
50.00
0.05
500.0000
26.00
0.05
7,097.3000
367.64
0.05
349.1000
17.91
0.05
2,510.7000
128.05
0.05
6,675.1000
339.76
0.05
5,450.4000
273.07
0.05
9,202.2000
460.11
0.05
910.2000
44.60
0.05
452.0000
21.97
0.05
247.2000
11.89
0.05
239.1000
11.48
0.05
250.0000
11.95
0.05
106.5000
5.01
0.05
800.0000
37.20
0.05
5,859.3000
264.84
0.05
2,066.5000
92.99
0.04
2,500.0000
100.00
0.03
1,152.0000
39.97
0.03
223.8000
7.52
0.03
726.9000
22.90
0.03
5,660.1000
149.99

Recent Trades

Price
Size
Time
0.0577
714.3000
00:11:24
0.0577
1,341.0000
00:11:42
0.0577
1,341.0000
00:11:48
0.0579
752.8000
00:13:05
0.0579
184.0000
00:14:48
0.0579
172.7000
00:16:04
0.0577
93.2000
00:18:11
0.0577
1,341.0000
00:18:11
0.0576
4,211.3000
00:23:09
0.0576
752.7000
00:23:09
0.0576
184.0000
00:23:09
0.0576
9,975.8000
00:23:09
0.0576
2,317.5000
00:23:11
0.0576
1,854.0000
00:23:11
0.0576
2,485.0000
00:23:11
0.0576
1,480.4000
00:23:13
0.0576
4,679.8000
00:23:14
0.0576
16,610.4000
00:23:14
0.0576
597.1000
00:23:14
0.0576
125.1000
00:24:58
0.0576
549.5000
00:24:58
0.0576
791.5000
00:25:00
0.0576
1,341.0000
00:26:09
0.0576
207.0000
00:26:09
0.0576
204.0000
00:26:09
0.0576
108.4000
00:26:09
0.0576
102.6000
00:26:09
0.0576
209.0000
00:26:09
0.0576
211.0000
00:26:09
0.0576
209.0000
00:26:09
0.0576
211.0000
00:26:09
0.0576
209.0000
00:26:09
0.0576
210.0000
00:26:09
0.0576
192.0000
00:26:09
0.0576
211.0000
00:26:09
0.0576
207.0000
00:26:09
0.0576
1,341.0000
00:28:06
0.0575
2,008.9000
00:28:06
0.0575
4,780.8000
00:28:06
0.0576
722.0000
00:29:45
0.0576
211.0000
00:29:45
0.0576
209.0000
00:29:45
0.0576
211.0000
00:29:45
0.0576
211.0000
00:29:45
0.0576
207.0000
00:29:45
0.0576
209.0000
00:29:45
0.0576
207.0000
00:29:45
0.0576
209.0000
00:29:45
0.0576
204.0000
00:29:45
0.0576
17,473.0000
00:29:45
0.0576
184.0000
00:29:45
0.0577
1,341.0000
00:30:34
0.0577
752.7000
00:30:34
0.0577
207.0000
00:30:34
0.0577
211.0000
00:30:34
0.0577
207.0000
00:30:34
0.0577
209.0000
00:30:34
0.0577
204.0000
00:30:34
0.0577
211.0000
00:30:34
0.0578
844.1000
00:31:22
0.0578
211.0000
00:31:22
0.0578
209.0000
00:31:22
0.0578
207.0000
00:31:22
0.0578
1,341.0000
00:31:37
0.0578
791.5000
00:31:37
0.0579
4,211.3000
00:37:20
0.0579
220.9000
00:37:20
0.0580
2,187.1000
00:37:20
0.0580
2,328.5000
00:37:20
0.0580
1,731.6000
00:37:20
0.0580
655.8000
00:37:20
0.0580
238.9000
00:37:23
0.0580
107.7000
00:39:06
0.0580
1,233.3000
00:42:42
0.0580
184.0000
00:42:42
0.0580
82.7000
00:42:42
0.0581
428.0000
00:44:23
0.0581
1,341.0000
00:44:23
0.0581
354.5000
00:44:23
0.0581
364.5000
00:44:23
0.0582
179.0000
00:45:22
0.0582
165.0000
00:45:24
0.0582
132.0000
00:45:27
0.0582
133.0000
00:45:28
0.0583
881.0000
00:47:21
0.0583
460.0000
00:47:45
0.0583
881.0000
00:47:45
0.0584
2,344.1000
00:47:45
0.0584
1,311.9000
00:47:45
0.0583
1,341.0000
00:48:11
0.0583
6,861.0000
00:48:11
0.0583
6,861.0000
00:48:11
0.0583
2,187.1000
00:48:11
0.0583
1,341.0000
00:49:32
0.0583
504.0000
00:49:32
0.0582
91.7000
00:52:12
0.0583
372.3000
00:56:43
0.0583
753.3000
00:56:43
0.0583
587.7000
00:56:45
0.0583
1,477.1000
00:56:45

Login to View your open Positions

Login Now