lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0066

-1.353%

Open 0.00672500

Low 0.00651800

High 0.00692900

Vol 629,279,117

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

5,934.0000

45.54

0.01

1,945.0000

14.92

0.01

4,547.0000

34.87

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

804.0000

6.16

0.01

650.0000

4.98

0.01

3,333.0000

25.51

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

145,599.0000

1,113.40

0.01

399.0000

3.05

0.01

1,668.0000

12.75

0.01

143.0000

1.09

0.01

4,218.0000

32.23

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

52,980.0000

403.97

0.01

13,584.0000

103.55

0.01

233.0000

1.78

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

9,428.0000

71.77

0.01

95,586.0000

727.41

0.01

1,503.0000

11.43

0.01

143.0000

1.09

0.01

14,618.0000

111.10

0.01

5,993.0000

45.54

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

1,185.0000

8.99

0.01

5,722.0000

43.41

0.01

738.0000

5.60

0.01

1,282.0000

9.72

0.01

814.0000

6.17

0.01

1,124.0000

8.52

0.01

1,698.0000

12.86

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

143.0000

1.08

0.01

1,198.0000

9.06

0.01

3,325.0000

25.14

0.01

233.0000

1.76

0.01

1,191.0000

9.00

0.01

31,993.0000

241.55

0.01

5,000.0000

37.75

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

1,367.0000

10.31

0.01

1,151,793.0000

8,682.22

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

1,143.0000

8.60

0.01

6,052.0000

45.54

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

34,502.0000

259.46

0.01

3,821.0000

28.71

0.01

981.0000

7.37

0.01

248.0000

1.86

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

2,599.0000

19.51

0.01

853,615.0000

6,402.11

0.01

750.0000

5.62

0.01

1,514.0000

11.35

0.01

650.0000

4.87

0.01

291.0000

2.18

0.01

10,252.0000

76.79

0.01

528.0000

3.95

0.01

137,842.0000

1,032.16

0.01

143.0000

1.07

0.01

82,560.0000

617.80

0.01

873.0000

6.53

0.01

35,069.0000

262.11

0.01

530.0000

3.96

0.01

314.0000

2.34

0.01

263.0000

1.96

0.01

248.0000

1.85

0.01

153.0000

1.14

0.01

357.0000

2.66

0.01

8,961.0000

66.76

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

143.0000

1.06

0.01

197,720.0000

1,472.03

0.01

1,890.0000

14.06

0.01

1,096.0000

8.15

0.01

314.0000

2.33

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

386.0000

2.87

0.01

860.0000

6.38

0.01

650.0000

4.82

0.01

1,272.0000

9.42

0.01

248.0000

1.84

0.01

295.0000

2.18

0.01

314.0000

2.32

0.01

1,459.0000

10.80

0.01

1,029,899.0000

7,621.25

0.01

3,467.0000

25.65

0.01

153.0000

1.13

0.01

1,900.0000

14.04

0.01

1,000.0000

7.39

0.01

7,452.0000

55.06

0.01

1,379.0000

10.18

0.01

71,277.0000

526.02

0.01

7,125.0000

52.55

0.01

1,023.0000

7.54

0.01

314.0000

2.31

0.01

143.0000

1.05

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

153.0000

1.13

0.01

481.0000

3.54

0.01

525,278.0000

3,862.89

0.01

29,609.0000

217.71

0.01

9,027.0000

66.35

0.01

28,653.0000

210.57

0.01

5,994.0000

44.04

0.01

1,027.0000

7.54

0.01

314.0000

2.31

0.01

14,444.0000

105.98

0.01

143.0000

1.05

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

123,458.0000

903.71

0.01

299.0000

2.19

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

771.0000

5.63

0.01

6,237.0000

45.54

0.01

147,611.0000

1,077.56

0.01

143.0000

1.04

0.01

1,117.0000

8.15

0.01

916.0000

6.68

0.01

178.0000

1.30

0.01

661.0000

4.82

0.01

263.0000

1.92

0.01

153,769.0000

1,119.75

0.01

314.0000

2.29

0.01

1,461.0000

10.63

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

396.0000

2.88

0.01

1,324,080.0000

9,626.06

0.01

50,417.0000

366.43

0.01

14,422.0000

104.72

0.01

153.0000

1.11

0.01

775.0000

5.63

0.01

430.0000

3.12

0.01

673.0000

4.88

0.01

4,746.0000

34.44

0.01

284,426.0000

2,062.09

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

365.0000

2.64

0.01

145,647.0000

1,053.76

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

3,680.0000

26.61

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

10,867.0000

78.48

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

679.0000

4.90

0.01

164.0000

1.18

0.01

3,886.0000

28.03

0.01

1,628.0000

11.74

0.01

5,001.0000

36.06

0.01

248.0000

1.79

0.01

866,196.0000

6,236.61

0.01

367.0000

2.64

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

321.0000

2.31

0.01

368.0000

2.64

0.01

780.0000

5.60

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

369.0000

2.64

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,298.0000

9.29

0.01

1,336,973.0000

9,559.36

0.01

530.0000

3.79

0.01

1,140.0000

8.15

0.01

13,727.0000

98.09

0.01

686.0000

4.89

0.01

4,200.0000

29.93

0.01

950.0000

6.77

0.01

790.0000

5.62

0.01

530.0000

3.77

0.01

371.0000

2.64

0.01

511.0000

3.63

0.01

143.0000

1.02

0.01

65,339.0000

463.91

0.01

153.0000

1.09

0.01

547.0000

3.88

0.01

372.0000

2.64

0.01

860.0000

6.10

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

16,131.0000

114.22

0.01

1,387.0000

9.82

0.01

903.0000

6.39

0.01

178.0000

1.26

0.01

796.0000

5.63

0.01

671.0000

4.75

0.01

164.0000

1.16

0.01

467.0000

3.30

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

537.0000

3.79

0.01

705.0000

4.97

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

74,258.0000

523.52

0.01

375.0000

2.64

0.01

694.0000

4.89

0.01

4,191.0000

29.50

0.01

71,077.0000

500.24

0.01

28,607.0000

201.28

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

153.0000

1.08

0.01

1,034.0000

7.27

0.01

375.0000

2.63

0.01

263.0000

1.85

0.01

1,161.0000

8.15

0.01

6,492.0000

45.55

0.01

885.0000

6.21

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

97,248.0000

681.71

0.01

110,077.0000

771.53

0.01

376.0000

2.64

0.01

398.0000

2.79

0.01

799.0000

5.60

0.01

530.0000

3.71

0.01

1,396.0000

9.78

0.01

2,162.0000

15.14

0.01

674,323.0000

4,720.26

0.01

85,460.0000

598.13

0.01

4,536.0000

31.73

0.01

18,789.0000

131.43

0.01

347,982.0000

2,433.79

0.01

377.0000

2.64

0.01

1,017.0000

7.11

0.01

176,334.0000

1,232.22

0.01

10,805.0000

75.46

0.01

164.0000

1.15

0.01

378.0000

2.64

0.01

314.0000

2.19

0.01

530.0000

3.69

0.01

248.0000

1.73

0.01

331.0000

2.31

0.01

233.0000

1.62

0.01

151.0000

1.05

0.01

14,796.0000

102.99

0.01

151.0000

1.05

0.01

13,964.0000

97.13

0.01

466.0000

3.24

0.01

4,190.0000

29.13

0.01

264,990.0000

1,841.95

0.01

201,832.0000

1,402.73

0.01

6,556.0000

45.54

0.01

314.0000

2.18

0.01

7,096.0000

49.25

0.01

1,186.0000

8.23

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

4,189.0000

29.05

0.01

1,267.0000

8.79

0.01

153.0000

1.06

0.01

860.0000

5.96

0.01

10,795.0000

74.81

0.01

48,412.0000

335.45

0.01

30,015.0000

207.85

0.01

12,711.0000

88.01

0.01

376.0000

2.60

0.01

187,726.0000

1,299.06

0.01

650.0000

4.49

0.01

1,517,303.0000

10,484.56

0.01

4,694,159.0000

32,427.25

0.01

376.0000

2.60

0.01

761.0000

5.25

0.01

383,976.0000

2,649.43

0.01

24,093.0000

166.22

0.01

763.0000

5.26

0.01

164.0000

1.13

0.01

998.0000

6.88

0.01

856,067.0000

5,896.59

0.01

164.0000

1.13

0.01

1,183.0000

8.14

0.01

527.0000

3.63

0.01

151,307.0000

1,040.99

0.01

37,629.0000

258.85

0.01

6,621.0000

45.54

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

377.0000

2.59

0.01

153.0000

1.05

0.01

4,050.0000

27.81

0.01

15,226.0000

104.51

0.01

42,398.0000

290.94

0.01

13,897.0000

95.33

0.01

178.0000

1.22

0.01

28,858.0000

197.85

0.01

379.0000

2.60

0.01

204,031.0000

1,398.02

0.01

207,137.0000

1,418.89

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

818.0000

5.60

0.01

123,945.0000

848.40

0.01

983,864.0000

6,729.63

0.01

113,558.0000

776.51

0.01

164.0000

1.12

0.01

153.0000

1.05

0.01

292,133.0000

1,996.44

0.01

233.0000

1.59

0.01

115,593.0000

789.62

0.01

180,407.0000

1,232.18

0.01

182,088.0000

1,243.30

0.01

778.0000

5.31

0.01

131,138.0000

894.89

0.01

3,886.0000

26.51

0.01

380.0000

2.59

0.01

1,674.0000

11.42

0.01

314.0000

2.14

0.01

108,843.0000

741.98

0.01

950.0000

6.47

0.01

321,219.0000

2,187.50

0.01

6,688.0000

45.54

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

382.0000

2.60

0.01

131,024.0000

891.36

0.01

153.0000

1.04

0.01

282.0000

1.92

0.01

181,867.0000

1,236.70

0.01

125,096.0000

850.15

0.01

148.0000

1.01

0.01

148.0000

1.01

0.01

1,267.0000

8.60

0.01

122,625.0000

832.50

0.01

383.0000

2.60

0.01

314.0000

2.13

0.01

25,509.0000

173.03

0.01

80,551.0000

546.30

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

164.0000

1.11

0.01

109,882.0000

744.45

0.01

69,222.0000

468.70

0.01

301.0000

2.04

0.01

127,168.0000

860.67

0.01

267,814.0000

1,812.30

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

116,440.0000

787.25

0.01

25,050.0000

169.24

0.01

134,452.0000

908.09

0.01

1,640.0000

11.07

0.01

34,805.0000

234.93

0.01

164.0000

1.11

0.01

650.0000

4.39

0.01

126,568.0000

853.95

0.01

3,665.0000

24.72

0.01

154.0000

1.04

0.01

8,406,755.0000

56,669.94

0.01

101,044.0000

681.04

0.01

538.0000

3.62

0.01

224,730.0000

1,513.78

0.01

4,314.0000

29.05

0.01

124,740.0000

839.87

0.01

303,297.0000

2,040.58

0.01

119,736.0000

805.34

0.01

314.0000

2.11

0.01

387.0000

2.60

0.01

12,268.0000

82.44

0.01

122,069.0000

820.18

0.01

10,530.0000

70.74

0.01

236,338.0000

1,586.77

0.01

110,947.0000

744.68

0.01

764.0000

5.13

0.01

928.0000

6.23

0.01

148,276.0000

994.78

0.01

928.0000

6.23

0.01

764.0000

5.12

0.01

326,868.0000

2,191.98

0.01

101,202.0000

678.56

0.01

1,471.0000

9.86

0.01

765.0000

5.13

0.01

1,766.0000

11.84

0.01

991.0000

6.64

0.01

10,372.0000

69.49

0.01

237,063.0000

1,588.09

0.01

119,276.0000

798.91

0.01

22,488.0000

150.60

0.01

46,217.0000

309.47

0.01

2,665,518.0000

17,845.64

0.01

1,245.0000

8.33

0.01

21,485.0000

143.80

0.01

1,158.0000

7.75

0.01

126,603.0000

847.10

0.01

1,245.0000

8.33

0.01

2,212.0000

14.80

0.01

1,717.0000

11.48

0.01

3,002,825.0000

20,079.89

0.01

137,234.0000

917.55

0.01

767.0000

5.13

0.01

121,915.0000

814.88

0.01

74,192.0000

495.83

0.01

203,173.0000

1,357.60

0.01

85,274.0000

569.72

0.01

1,160.0000

7.75

0.01

768.0000

5.13

0.01

933.0000

6.23

0.01

177,406.0000

1,184.54

0.01

181,473.0000

1,211.51

0.01

80,884.0000

539.90

0.01

67,209.0000

448.55

0.01

108,056.0000

721.06

0.01

1,322.0000

8.82

0.01

66,935.0000

446.52

0.01

283,642.0000

1,891.89

0.01

769.0000

5.13

0.01

78,286.0000

522.01

0.01

159,693.0000

1,064.67

0.01

935.0000

6.23

0.01

135,233.0000

901.33

0.01

1,967,772.0000

13,113.23

0.01

195,253.0000

1,300.97

0.01

135,996.0000

906.01

0.01

26,991.0000

179.79

0.01

17,586.0000

117.12

0.01

134,841.0000

897.91

0.01

157,701.0000

1,049.97

0.01

173,781.0000

1,156.86

0.01

184,279.0000

1,226.56

0.01

17,812.0000

118.54

0.01

32,664.0000

217.35

0.01

625,862.0000

4,163.86

0.01

352,988.0000

2,348.08

0.01

74,435.0000

495.07

0.01

30,403.0000

202.18

0.01

343,146.0000

2,281.58

0.01

282,303.0000

1,876.75

0.01

148,586.0000

987.65

0.01

84,825.0000

563.75

0.01

100,119.0000

665.29

0.01

114,340.0000

759.67

0.01

685,921.0000

4,556.57

0.01

373,866.0000

2,483.22

0.01

167,056.0000

1,109.42

0.01

50,550.0000

335.65

0.01

15,961.0000

105.97

0.01

32,592.0000

216.35

0.01

1,726.0000

11.46

0.01

0.01

15,878.0000

105.37

0.01

147,066.0000

975.78

0.01

125,831.0000

834.76

0.01

153,533.0000

1,018.38

0.01

91,320.0000

605.63

0.01

271,044.0000

1,797.29

0.01

170,130.0000

1,127.96

0.01

70,148.0000

465.01

0.01

201,159.0000

1,333.28

0.01

738,265.0000

4,892.48

0.01

212,966.0000

1,411.11

0.01

180,270.0000

1,194.29

0.01

85,718.0000

567.80

0.01

304,463.0000

2,016.46

0.01

190,630.0000

1,262.35

0.01

178,804.0000

1,183.86

0.01

106,804.0000

707.04

0.01

226,188.0000

1,497.14

0.01

38,867.0000

257.22

0.01

103,918.0000

687.63

0.01

158,281.0000

1,047.19

0.01

153,491.0000

1,015.34

0.01

131,531.0000

869.95

0.01

146,806.0000

970.83

0.01

1,710,194.0000

11,307.80

0.01

131,998.0000

872.64

0.01

198,102.0000

1,309.45

0.01

68,819.0000

454.82

0.01

22,250.0000

147.03

0.01

382,217.0000

2,525.31

0.01

193,463.0000

1,278.02

0.01

68,855.0000

454.79

0.01

119,964.0000

792.24

0.01

768.0000

5.07

0.01

137,488.0000

907.70

0.01

129,553.0000

855.18

0.01

143,730.0000

948.62

0.01

203,269.0000

1,341.37

0.01

197,712.0000

1,304.50

0.01

1,016.0000

6.70

0.01

935.0000

6.17

0.01

61,470.0000

405.39

0.01

205,210.0000

1,353.15

0.01

94,129.0000

620.59

0.01

118,139.0000

778.77

0.01

769.0000

5.07

0.01

122,500.0000

807.28

0.01

61,110.0000

402.65

0.01

936.0000

6.17

0.01

769.0000

5.07

0.01

285,296.0000

1,878.96

0.01

283,909.0000

1,869.54

0.01

938.0000

6.18

0.01

61,472.0000

404.67

0.01

3,743,104.0000

24,637.11

0.01

2,815,662.0000

18,529.87

0.01

1,166.0000

7.67

0.01

163,911.0000

1,078.37

0.01

122,043.0000

802.80

0.01

1,156.0000

7.60

0.01

939.0000

6.17

0.01

61,245.0000

402.69

0.01

1,698.0000

11.16

0.01

22,662.0000

148.96

0.01

165,518.0000

1,087.78

0.01

264,128.0000

1,735.59

0.01

940.0000

6.18

0.01

1,158.0000

7.61

0.01

61,643.0000

404.87

0.01

925.0000

6.07

0.01

931.0000

6.11

0.01

171,198.0000

1,123.91

0.01

932.0000

6.12

0.01

14,650.0000

96.15

0.01

62,980.0000

413.27

0.01

764.0000

5.01

0.01

168.0000

1.10

0.01

60,703.0000

398.15

0.01

469,921.0000

3,081.74

0.01

60,871.0000

399.07

0.01

144,833.0000

949.24

0.01

50,573.0000

331.40

0.01

2,974.0000

19.49

0.01

118,371.0000

775.45

0.01

668,167.0000

4,376.49

0.01

9,767.0000

63.96

0.01

859.0000

5.62

0.01

49,216.0000

322.22

0.01

318,960.0000

2,087.59

0.01

112,973.0000

739.30

0.01

49,784.0000

325.74

0.01

230.0000

1.50

0.01

49,300.0000

322.42

0.01

760.0000

4.97

0.01

148,169.0000

968.58

0.01

230.0000

1.50

0.01

48,986.0000

320.07

0.01

178.0000

1.16

0.01

301,942.0000

1,972.29

0.01

55,884.0000

364.98

0.01

134,017.0000

875.13

0.01

10,034.0000

65.51

0.01

48,986.0000

319.78

0.01

230.0000

1.50

0.01

49,846.0000

325.25

0.01

8,517,247.0000

55,558.00

0.01

36,807.0000

240.06

0.01

4,116.0000

26.84

0.01

61,541.0000

401.19

0.01

113,694.0000

740.83

0.01

2,302.0000

15.00

0.01

548.0000

3.57

0.01

404.0000

2.63

0.01

1,008,461.0000

6,565.08

0.01

118,582.0000

771.85

0.01

3,789.0000

24.66

0.01

248.0000

1.61

0.01

287,435.0000

1,870.05

0.01

233.0000

1.52

0.01

136,839.0000

889.73

0.01

737.0000

4.79

0.01

1,207,909.0000

7,851.41

0.01

405.0000

2.63

0.01

49,471.0000

321.31

0.01

3,314.0000

21.52

0.01

528.0000

3.43

0.01

22,426.0000

145.52

0.01

58,133.0000

377.17

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

67,142.0000

435.15

0.01

13,584.0000

88.01

0.01

552,466.0000

3,578.87

0.01

3,886.0000

25.17

0.01

60,717.0000

393.08

0.01

288,093.0000

1,864.54

0.01

60,329.0000

390.15

0.01

7,374.0000

47.68

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

2,591.0000

16.74

0.01

57,044.0000

368.50

0.01

19,186.0000

123.88

0.01

164.0000

1.06

0.01

59,003.0000

380.75

0.01

73,063.0000

471.26

0.01

54,953.0000

354.23

0.01

860.0000

5.54

0.01

736.0000

4.74

0.01

56,025.0000

360.74

0.01

26,028.0000

167.57

0.01

1,831.0000

11.79

0.01

26,026.0000

167.50

0.01

44,056.0000

283.46

0.01

3,886.0000

25.00

0.01

53,759.0000

345.78

0.01

12,562.0000

80.79

0.01

320.0000

2.06

0.01

56,338.0000

361.97

0.01

1,255.0000

8.06

0.01

1,033.0000

6.63

0.01

290,414.0000

1,864.46

0.01

248.0000

1.59

0.01

290,649.0000

1,864.51

0.01

335.0000

2.15

0.01

116,747.0000

748.35

0.01

22,692.0000

145.39

0.01

7,037.0000

45.05

0.01

2,555,229.0000

16,353.47

0.01

157.0000

1.00

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

9,351.0000

59.75

0.01

1,537,120.0000

9,816.05

0.01

13,584.0000

86.72

0.01

882.0000

5.63

0.01

813.0000

5.19

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

157.0000

1.00

0.01

233.0000

1.48

0.01

164.0000

1.04

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

6,500.0000

41.34

0.01

530.0000

3.37

0.01

3,147.0000

20.00

0.01

18,153,161.0000

115,272.57

0.01

3,886.0000

24.66

0.01

617.0000

3.91

0.01

24,547.0000

155.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

158.0000

1.00

0.01

248.0000

1.57

0.01

8,995.0000

56.94

0.01

7,900.0000

50.00

0.01

1,765.0000

11.16

0.01

530.0000

3.35

0.01

7,911.0000

50.00

0.01

572,659.0000

3,617.49

0.01

178.0000

1.12

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

1,058.0000

6.67

0.01

3,886.0000

24.49

0.01

1,337.0000

8.43

0.01

649,535.0000

4,092.07

0.01

159.0000

1.00

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

530.0000

3.33

0.01

860.0000

5.40

0.01

215,225.0000

1,351.61

0.01

1,913.0000

12.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

2,472.0000

15.48

0.01

3,886.0000

24.33

0.01

168.0000

1.05

0.01

168.0000

1.05

0.01

26,209.0000

163.96

0.01

694.0000

4.34

0.01

65,231.0000

407.69

0.01

338.0000

2.11

0.01

248.0000

1.55

0.01

338.0000

2.11

0.01

1,519.0000

9.48

0.01

507.0000

3.16

0.01

37,597.0000

234.61

0.01

1,763.0000

11.00

0.01

338.0000

2.11

0.01

164.0000

1.02

0.01

4,209.0000

26.18

0.01

25,388.0000

157.86

0.01

3,886.0000

24.16

0.01

10,734.0000

66.71

0.01

582,151.0000

3,617.49

0.01

7,412.0000

46.05

0.01

178.0000

1.11

0.01

248.0000

1.54

0.01

546,379.0000

3,387.55

0.01

13,748.0000

85.14

0.01

731.0000

4.52

0.01

8,084.0000

50.00

0.01

1,363.0000

8.43

0.01

242,718.0000

1,500.00

0.01

2,588.0000

15.99

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

398.0000

2.46

0.01

182.0000

1.12

0.01

248.0000

1.53

0.01

8,116.0000

49.99

0.01

7,596.0000

46.73

0.01

500.0000

3.08

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

3,886.0000

23.82

0.01

528.0000

3.24

0.01

652.0000

3.99

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

16,587.0000

101.51

0.01

163,486.0000

1,000.21

0.01

530.0000

3.24

0.01

929,561.0000

5,681.48

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

283,401.0000

1,728.75

0.01

200.0000

1.22

0.01

35,529.0000

216.66

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

3,886.0000

23.65

0.01

165.0000

1.00

0.01

248.0000

1.51

0.01

530.0000

3.22

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

60,500.0000

366.03

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

415,282.0000

2,500.00

0.01

591,353.0000

3,557.58

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

4,607,398.0000

27,644.39

0.01

248.0000

1.49

0.01

931.0000

5.58

0.01

168.0000

1.00

0.01

233.0000

1.39

0.01

732.0000

4.37

0.01

7,546.0000

45.05

0.01

732.0000

4.37

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

731.0000

4.34

0.01

8,445.0000

49.99

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

235,244.0000

1,387.94

0.01

1,430.0000

8.43

0.01

67,911.0000

400.00

0.01

20,000.0000

117.76

0.01

179.0000

1.05

0.01

17,968.0000

105.69

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

4,263.0000

25.00

0.01

1,706.0000

10.00

0.01

52,170.0000

305.61

0.01

50,000.0000

292.85

0.01

7,697.0000

45.05

0.01

38,424.0000

224.78

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,160.0000

140.88

0.01

404,349.0000

2,357.35

0.01

1,787.0000

10.42

0.01

14,315.0000

83.20

0.01

182.0000

1.06

0.01

324,304.0000

1,880.96

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

48,987.0000

283.00

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

146,375.0000

834.34

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

8,860.0000

50.00

0.01

248.0000

1.40

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

436,292.0000

2,443.24

0.01

1,073.0000

6.00

0.01

233.0000

1.30

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

1,656.0000

9.16

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

373,201.0000

2,052.61

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

248.0000

1.34

0.01

107,986.0000

583.12

0.01

233.0000

1.25

0.01

248.0000

1.33

0.01

5,583.0000

29.99

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

23,699.0000

126.05

0.01

905.0000

4.81

0.01

248.0000

1.32

0.01

1,000.0000

5.30

0.01

2,783,612.0000

14,753.14

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

37,878.0000

200.00

0.01

13,891.0000

73.28

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

16,465.0000

85.62

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

776.0000

4.00

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

1,154,337.0000

5,887.12

0.01

248.0000

1.26

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

13,584.0000

68.60

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

19,956.0000

100.00

0.01

180,000.0000

901.80

0.01

1,999.0000

10.00

0.01

2,737,591.0000

13,687.96

0.00

233.0000

1.16

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

2,540.0000

12.45

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

124,211.0000

602.42

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

248.0000

1.20

0.00

208,067.0000

998.72

0.00

233.0000

1.12

0.00

2,085.0000

9.98

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

1,605.0000

7.54

0.00

248.0000

1.16

0.00

233.0000

1.09

0.00

404.0000

1.88

0.00

248.0000

1.16

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

826,086.0000

3,800.00

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

10,869.0000

49.92

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

248.0000

1.13

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

8,000.0000

36.14

0.00

248.0000

1.12

0.00

3,964,415.0000

17,839.87

0.00

12,329.0000

55.39

Recent Trades

Price

Size

Time

0.0066

4,916.0000

02:57:13

0.0066

1,229.0000

02:57:13

0.0066

2,688.0000

02:57:13

0.0066

7,729.0000

02:57:13

0.0066

392.0000

02:57:21

0.0066

772.0000

02:57:21

0.0066

818.0000

02:57:21

0.0066

301.0000

02:57:21

0.0066

198.0000

02:57:29

0.0066

574.0000

02:57:29

0.0066

301.0000

02:57:29

0.0066

178.0000

02:57:29

0.0066

772.0000

02:57:29

0.0066

227.0000

02:57:29

0.0066

166.0000

02:57:29

0.0066

87,608.0000

02:57:29

0.0066

154.0000

02:57:29

0.0066

166.0000

02:57:29

0.0066

301.0000

02:57:30

0.0066

21,977.0000

02:57:40

0.0066

13,849.0000

02:57:40

0.0066

15,973.0000

02:57:40

0.0066

39,479.0000

02:57:40

0.0066

12,800.0000

02:57:40

0.0066

248.0000

02:57:40

0.0066

166.0000

02:57:40

0.0066

772.0000

02:57:40

0.0066

12,372.0000

02:57:40

0.0066

301.0000

02:57:40

0.0066

752.0000

02:57:47

0.0066

763.0000

02:58:03

0.0066

763.0000

02:58:05

0.0066

1,726.0000

02:58:10

0.0066

1,107.0000

02:58:10

0.0066

16,650.0000

02:58:10

0.0066

10,000.0000

02:58:10

0.0066

12,372.0000

02:58:10

0.0066

10,000.0000

02:58:10

0.0066

226.0000

02:58:10

0.0066

764.0000

02:58:10

0.0066

1,693.0000

02:58:10

0.0066

16,650.0000

02:58:10

0.0066

4,103.0000

02:58:10

0.0066

763.0000

02:58:11

0.0066

764.0000

02:58:11

0.0066

166.0000

02:58:11

0.0066

764.0000

02:58:11

0.0066

2,002.0000

02:58:11

0.0066

764.0000

02:58:12

0.0066

166.0000

02:58:12

0.0066

764.0000

02:58:12

0.0066

21,485.0000

02:58:12

0.0066

227.0000

02:58:12

0.0066

12,372.0000

02:58:13

0.0066

764.0000

02:58:13

0.0066

227.0000

02:58:13

0.0066

764.0000

02:58:13

0.0066

764.0000

02:58:16

0.0066

440.0000

02:58:16

0.0066

324.0000

02:58:22

0.0066

226.0000

02:58:22

0.0066

764.0000

02:58:22

0.0066

166.0000

02:58:22

0.0066

166.0000

02:58:22

0.0066

166.0000

02:58:22

0.0066

16,650.0000

02:58:25

0.0066

763.0000

02:58:36

0.0066

763.0000

02:58:41

0.0066

764.0000

02:58:41

0.0066

1,904.0000

02:58:41

0.0066

764.0000

02:58:47

0.0066

166.0000

02:58:47

0.0066

764.0000

02:58:48

0.0066

930.0000

02:58:48

0.0066

764.0000

02:58:48

0.0066

166.0000

02:58:48

0.0066

37,517.0000

02:58:48

0.0066

44,452.0000

02:58:48

0.0066

764.0000

02:58:48

0.0066

764.0000

02:58:57

0.0066

166.0000

02:58:57

0.0066

5,538.0000

02:58:58

0.0066

10,000.0000

02:58:58

0.0066

1,726.0000

02:58:58

0.0066

12,372.0000

02:58:58

0.0066

12,414.0000

02:58:58

0.0066

5,538.0000

02:58:58

0.0066

74,783.0000

02:58:58

0.0066

764.0000

02:58:58

0.0066

764.0000

02:58:58

0.0066

764.0000

02:58:58

0.0066

1,204.0000

02:59:00

0.0066

764.0000

02:59:34

0.0066

1,292.0000

02:59:34

0.0066

764.0000

02:59:34

0.0066

166.0000

02:59:34

0.0066

1,353.0000

02:59:42

0.0066

764.0000

02:59:47

0.0066

12,372.0000

02:59:47

0.0066

10,000.0000

02:59:47

Login to View your open Positions

Login Now