lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3040
Open 0.30600000
Low 0.30200000
High 0.31000000
Vol 583,528
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACM
Login

Order Book

Price
Qty
Total
1.18
117.0000
138.06
1.17
1,309.2000
1,535.69
1.17
100.0000
117.00
1.17
14.1000
16.47
1.16
17.9000
20.84
1.16
7.0000
8.14
1.16
516.0000
598.56
1.16
16.6000
19.19
1.16
7.4000
8.55
1.15
3,231.4000
3,716.11
1.15
177.5000
203.95
1.15
423.6000
485.02
1.14
7.4000
8.45
1.14
100.0000
114.00
1.14
5.0000
5.68
1.13
6.7000
7.59
1.13
278.3000
314.48
1.13
7.4000
8.35
1.13
36.0000
40.61
1.13
29.4000
33.13
1.13
6.3000
7.09
1.12
59.0000
66.20
1.12
1,164.2000
1,303.90
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
1,215.0000
1,348.65
1.11
1,822.5000
2,021.15
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
3,390.4000
3,729.44
1.10
6.7000
7.36
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
107.5000
117.18
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.07
7.6000
8.15
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
175.3000
185.82
1.05
15.2000
16.02
1.05
1,907.8000
2,003.19
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
105.0000
109.20
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
107.4000
110.62
1.02
50.9000
52.07
1.02
100.2000
102.20
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
4,851.9000
4,851.90
1.00
8.2000
8.19
1.00
7.4000
7.37
0.99
13.3000
13.17
0.99
52.4000
51.77
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
104.7000
103.02
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
120.8000
118.38
0.98
50.0000
48.85
0.97
7.4000
7.20
0.97
227.7000
221.32
0.97
3,803.8000
3,693.49
0.97
2,724.0000
2,642.28
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
210.6000
202.18
0.96
6.7000
6.41
0.96
8.5000
8.13
0.95
261.9000
249.33
0.95
7.4000
7.04
0.95
406.9000
386.56
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
128.8000
121.72
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
1,103.5000
1,037.29
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
140.8000
130.94
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
33.8000
31.27
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
10,491.6000
9,652.27
0.92
7.4000
6.80
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
100.0000
91.00
0.91
7.4000
6.73
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
5,783.9000
5,205.51
0.90
7.4000
6.65
0.89
10.5000
9.39
0.89
6.3000
5.63
0.89
35.2000
31.36
0.89
6,057.6000
5,391.26
0.89
122.4000
108.81
0.89
1,988.5000
1,765.79
0.89
6.7000
5.94
0.88
170.2000
150.12
0.88
146.3000
128.74
0.88
7.4000
6.50
0.88
161.3000
141.62
0.88
2,771.1000
2,427.48
0.87
1,634.2000
1,426.66
0.87
1,805.9000
1,574.74
0.87
6,231.6000
5,421.49
0.87
2,922.7000
2,539.83
0.87
3,001.3000
2,605.13
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
3,036.7000
2,623.71
0.86
152.9000
131.80
0.86
106.7000
91.76
0.86
7.4000
6.36
0.86
89.3000
76.35
0.85
23.9000
20.39
0.85
6.2000
5.28
0.85
2,699.4000
2,294.49
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
40.3000
33.85
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
86,031.9000
71,406.48
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
1,928.8000
1,581.62
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.81
1,191.5000
969.88
0.81
7.4000
6.00
0.81
6.2000
5.02
0.81
6.7000
5.42
0.80
67.4000
54.19
0.80
7.4000
5.93
0.80
24,068.8000
19,255.04
0.80
10.3000
8.23
0.80
6.7000
5.34
0.79
21.7000
17.21
0.79
59.7000
47.22
0.79
18.9000
14.93
0.79
17,167.6000
13,476.57
0.78
7.4000
5.80
0.78
37.3000
29.13
0.78
2,764.8000
2,156.54
0.78
7.4000
5.74
0.77
6.7000
5.18
0.77
12.5000
9.64
0.77
38,127.7000
29,358.33
0.77
3,558.9000
2,736.79
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
57.6000
43.89
0.76
6.7000
5.10
0.76
190.9000
145.08
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.76
7.2000
5.44
0.75
12.5000
9.41
0.75
1,563.1000
1,172.33
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
23.5000
17.48
0.74
67.4000
50.01
0.74
7.4000
5.48
0.74
35.1000
25.97
0.74
14.3000
10.54
0.74
20.6000
15.14
0.73
263.5000
193.15
0.73
7.4000
5.42
0.73
15.1000
11.02
0.73
256.6000
186.55
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
1,643.1000
1,183.03
0.72
12.5000
8.98
0.72
308.5000
220.89
0.72
14.3000
10.22
0.71
953.7000
679.03
0.71
49.4000
35.07
0.71
12.5000
8.86
0.71
68.8000
48.71
0.71
14.3000
10.08
0.70
12.5000
8.76
0.70
10,687.7000
7,481.39
0.70
121.3000
84.79
0.70
31.3000
21.85
0.70
10.1000
7.04
0.70
35.0000
24.33
0.69
12.5000
8.66
0.69
26,438.5000
18,242.57
0.69
24.5000
16.78
0.68
12.5000
8.55
0.68
55.8000
38.11
0.68
154.4000
104.99
0.68
12.5000
8.45
0.68
24.6000
16.61
0.67
12.5000
8.43
0.67
25.0000
16.80
0.67
8,836.9000
5,920.72
0.67
12.5000
8.35
0.67
24.8000
16.49
0.66
1,167.8000
774.25
0.66
3,012.7000
1,988.38
0.66
64.1000
41.99
0.65
20.5000
13.37
0.65
207.0000
134.55
0.65
9,250.5000
6,003.57
0.65
14.3000
9.24
0.65
12.5000
8.06
0.64
31.8000
20.45
0.64
1,095.1000
700.86
0.64
90,000.0000
57,510.00
0.64
65.6000
41.79
0.63
12,000.8000
7,584.51
0.63
1,056.5000
665.60
0.63
12.5000
7.86
0.63
15,000.5000
9,420.31
0.63
14.3000
8.97
0.63
17.9000
11.21
0.62
10,000.0000
6,240.00
0.62
7,137.9000
4,439.77
0.62
11,069.3000
6,874.04
0.62
16,603.6000
10,294.23
0.62
11,099.7000
6,859.61
0.62
600.4000
370.45
0.62
13.7000
8.44
0.62
36.5000
22.45
0.61
16,313.2000
9,999.99
0.61
4,482.2000
2,738.62
0.61
208.2000
127.00
0.61
1,309.4000
797.42
0.61
11,766.9000
7,154.28
0.61
12.5000
7.59
0.61
10.9000
6.59
0.60
7,004.0000
4,216.41
0.60
305.5000
183.61
0.60
36,331.2000
21,798.72
0.60
3,509.5000
2,095.17
0.60
12,000.3000
7,152.18
0.60
94.0000
55.93
0.59
380.4000
225.58
0.59
6,201.6000
3,671.35
0.59
129,832.9000
76,601.41
0.59
169.8000
100.01
0.59
770.2000
452.88
0.59
12.5000
7.33
0.59
12,480.5000
7,301.09
0.58
14.3000
8.34
0.58
5,542.7000
3,220.31
0.58
2,460.0000
1,426.80
0.58
12.5000
7.24
0.58
23.7000
13.65
0.58
8,976.2000
5,161.32
0.57
12.5000
7.15
0.57
693.8000
395.47
0.57
14.3000
8.09
0.57
6,301.4000
3,560.29
0.56
285.1000
159.94
0.56
4,248.9000
2,379.38
0.56
190.0000
106.21
0.56
295.3000
164.78
0.56
337.8000
188.15
0.56
185.8000
103.30
0.56
525.4000
291.60
0.55
435.4000
241.21
0.55
290.2000
160.48
0.55
67.5000
37.26
0.55
387.0000
213.24
0.55
52,096.0000
28,652.80
0.55
182.4000
99.96
0.55
3,000.0000
1,641.00
0.55
28,252.4000
15,425.81
0.55
114.7000
62.51
0.54
328.5000
178.70
0.54
868.5000
471.60
0.54
585.9000
317.56
0.54
466.9000
252.59
0.54
821.4000
443.56
0.54
313.7000
169.08
0.54
321.5000
172.97
0.54
362.5000
194.66
0.54
550.9000
294.73
0.53
459.9000
245.59
0.53
195.4000
104.15
0.53
227.6000
121.08
0.53
205.6000
108.97
0.53
9.5000
5.02
0.53
26.8000
14.10
0.53
1,936.7000
1,016.77
0.52
9.6000
5.02
0.52
1,541.2000
801.42
0.52
14.3000
7.42
0.52
193.0000
99.97
0.52
41.2000
21.30
0.52
4,503.9000
2,319.51
0.51
12.5000
6.43
0.51
14.3000
7.31
0.51
98.0000
49.98
0.51
25.7000
13.03
0.51
115.1000
58.13
0.50
14.3000
7.21
0.50
10.0000
5.02
0.50
31.0000
15.53
0.50
36,098.7000
18,049.35
0.50
17.0000
8.48
0.50
224.3000
111.48
0.50
26.8000
13.29
0.50
101.0000
50.00
0.49
390.7000
193.01
0.49
287.3000
141.35
0.49
505.6000
247.74
0.49
24.6000
12.03
0.49
10.3000
5.02
0.49
309.1000
149.91
0.48
12.5000
6.05
0.48
2,134.7000
1,028.93
0.48
12,942.7000
6,212.50
0.48
52.1000
24.96
0.48
112.4000
53.73
0.48
526.5000
251.14
0.48
3,410.3000
1,619.89
0.47
12.5000
5.90
0.47
5,256.7000
2,470.65
0.47
147.8000
69.32
0.47
227.9000
106.66
0.47
12.5000
5.84
0.47
22.5000
10.49
0.47
107.5000
49.99
0.46
6,860.1000
3,183.09
0.46
12.6000
5.83
0.46
26.8000
12.35
0.46
36,229.2000
16,665.43
0.46
64.6000
29.52
0.46
12.5000
5.70
0.46
3,099.0000
1,410.05
0.45
5,824.5000
2,621.03
0.45
112.8000
50.65
0.45
360.7000
161.59
0.45
11.2000
5.01
0.45
4,465.5000
1,991.61
0.45
1,369.4000
609.38
0.44
50.2000
22.29
0.44
21.5000
9.52
0.44
14.3000
6.32
0.44
19.2000
8.47
0.44
2,480.0000
1,091.20
0.44
129.2000
56.20
0.43
12.5000
5.43
0.43
774.2000
335.23
0.43
4,632.1000
2,001.07
0.43
363.1000
156.50
0.43
12,394.9000
5,329.81
0.43
246.8000
105.88
0.43
589.7000
250.62
0.42
12.5000
5.30
0.42
14.3000
6.05
0.42
36,010.9000
15,124.58
0.42
62.5000
26.19
0.42
12.0000
5.02
0.42
14.3000
5.96
0.42
220.4000
91.47
0.41
12.5000
5.18
0.41
100.0000
41.30
0.41
14.3000
5.88
0.41
604.3000
247.76
0.41
1,201.4000
491.37
0.41
6,182.6000
2,522.50
0.41
429.7000
174.89
0.41
237.7000
96.27
0.40
102.2000
41.29
0.40
100.0000
40.30
0.40
106.4000
42.77
0.40
790.3000
316.91
0.40
1,729.5000
691.80
0.40
112.4000
44.85
0.40
1,940.6000
772.36
0.40
100.0000
39.70
0.40
19,922.8000
7,889.43
0.40
226.5000
89.47
0.39
14.6000
5.75
0.39
1,044.4000
410.45
0.39
100.0000
39.10
0.39
28,012.3000
10,924.80
0.39
15,961.4000
6,193.02
0.39
114.3000
44.23
0.39
229.8000
88.47
0.38
201.1000
77.02
0.38
6,477.7000
2,474.48
0.38
2,040.6000
777.47
0.38
411.4000
156.33
0.38
146.8000
55.64
0.38
95,116.8000
35,954.15
0.38
200.0000
75.40
0.38
114.3000
42.98
0.38
297.9000
111.71
0.37
2,620.0000
977.26
0.37
5,000.0000
1,860.00
0.37
32.6000
12.09
0.37
5,235.1000
1,936.99
0.37
16.8000
6.18
0.37
5,816.8000
2,134.77
0.37
1,387.5000
507.83
0.37
321.5000
117.35
0.36
16.8000
6.12
0.36
40.1000
14.56
0.36
2,040.7000
738.73
0.36
100.0000
36.10
0.36
11,484.4000
4,134.38
0.36
170.4000
61.17
0.36
90,200.0000
32,291.60
0.36
1,064.6000
380.06
0.36
100.0000
35.60
0.36
2,759.6000
979.66
0.35
649.9000
230.06
0.35
200.0000
70.60
0.35
100.0000
35.20
0.35
609.9000
214.07
0.35
1,544.7000
540.65
0.35
375.0000
130.88
0.35
117.4000
40.86
0.35
191.8000
66.55
0.35
207.0000
71.62
0.35
519.9000
179.37
0.34
100.0000
34.40
0.34
221.9000
76.11
0.34
133.2000
45.55
0.34
200.0000
68.20
0.34
448.6000
152.52
0.34
358.3000
121.46
0.34
535.2000
180.90
0.34
388.2000
130.82
0.34
100.0000
33.60
0.34
622.4000
208.50
0.33
467.7000
156.21
0.33
1,389.9000
462.84
0.33
430.5000
142.93
0.33
282.3000
93.44
0.33
4,109.4000
1,356.10
0.33
350.3000
115.25
0.33
5,204.8000
1,707.17
0.33
238.0000
77.83
0.33
294.1000
95.88
0.33
860.1000
279.53
0.32
300.0000
97.20
0.32
325.3000
105.07
0.32
342.1000
110.16
0.32
300.0000
96.30
0.32
644.4000
206.21
0.32
225.3000
71.87
0.32
242.1000
76.99
0.32
200.0000
63.40
0.32
273.7000
86.49
0.32
384.0000
120.96
0.31
282.2000
88.61
0.31
29,560.8000
9,252.53
0.31
9,272.5000
2,893.02
0.31
34,651.8000
10,776.71
0.31
47,316.1000
14,667.99
0.31
369.6000
114.21
0.31
1,054.9000
324.91
0.31
1,117.4000
343.04
0.31
8,895.5000
2,722.02
0.31
16,974.5000
5,177.22
0.30
7,430.4000
2,258.84
0.30
0.30
6,506.2000
1,971.38
0.30
15,846.3000
4,785.58
0.30
16,422.5000
4,943.17
0.30
20,066.1000
6,019.83
0.30
614.3000
183.68
0.30
2,024.5000
603.30
0.30
3,289.5000
976.98
0.30
18,274.7000
5,409.31
0.30
586.1000
172.90
0.29
1,990.6000
585.24
0.29
142.4000
41.72
0.29
467.7000
136.57
0.29
144.4000
42.02
0.29
857.7000
248.73
0.29
42.7000
12.34
0.29
3,879.3000
1,117.24
0.29
473.7000
135.95
0.29
107.8000
30.83
0.29
35.0000
9.98
0.28
2,253.3000
633.18
0.28
68.8000
19.26
0.28
28.4000
7.92
0.28
53.9000
14.98
0.28
1,438.2000
395.51
0.27
1,094.8000
299.98
0.27
31.5000
8.60
0.27
43.0000
11.70
0.27
31.9000
8.49
0.26
52.3000
13.60
0.25
98.4000
24.60
0.24
564.9000
132.75
0.22
68.5000
15.07
0.21
24.8000
5.08
0.19
26.8000
5.09
0.18
54,945.0000
9,999.99
0.17
6,702.7000
1,139.46
0.17
412.0000
67.98
0.16
246.0000
40.34
0.16
94.3000
15.09
0.15
779.0000
118.41
0.14
10,000.0000
1,410.00
0.13
76.9000
10.00
0.12
83.3000
10.00
0.11
100.0000
10.60

Recent Trades

Price
Size
Time
0.3020
35.8000
01:11:43
0.3030
42.8000
01:11:50
0.3020
60.6000
01:12:02
0.3020
38.8000
01:12:27
0.3020
80.0000
01:12:32
0.3020
56.1000
01:12:35
0.3020
34.8000
01:15:14
0.3020
203.6000
01:16:19
0.3020
20.6000
01:16:33
0.3030
32.6000
01:16:45
0.3030
30.4000
01:16:50
0.3020
81.3000
01:16:50
0.3030
278.1000
01:16:50
0.3020
39.6000
01:17:23
0.3020
125.9000
01:17:24
0.3020
57.0000
01:17:26
0.3020
38.7000
01:17:26
0.3020
176.7000
01:17:55
0.3020
55.0000
01:18:09
0.3020
155.2000
01:19:06
0.3020
3,000.4000
01:21:55
0.3020
36.5000
01:22:03
0.3020
18.8000
01:22:08
0.3030
36.0000
01:22:33
0.3030
237.0000
01:22:56
0.3020
43.8000
01:23:02
0.3030
6.7000
01:23:07
0.3030
280.3000
01:23:07
0.3020
114.5000
01:23:19
0.3020
106.8000
01:23:37
0.3030
120.7000
01:24:03
0.3020
96.1000
01:24:50
0.3020
35.0000
01:25:35
0.3020
39.5000
01:26:00
0.3020
86.5000
01:26:02
0.3030
42.0000
01:26:40
0.3020
433.0000
01:26:46
0.3020
34.2000
01:27:10
0.3020
45.6000
01:27:36
0.3020
53.6000
01:27:48
0.3020
78.4000
01:28:04
0.3020
139.7000
01:28:39
0.3030
330.0000
01:29:17
0.3020
79.0000
01:29:19
0.3030
173.4000
01:29:26
0.3030
156.6000
01:29:26
0.3040
18.5000
01:29:33
0.3040
328.9000
01:29:59
0.3020
54.7000
01:30:07
0.3040
328.9000
01:30:10
0.3040
328.9000
01:30:37
0.3040
228.2000
01:31:09
0.3020
33.9000
01:31:50
0.3020
217.7000
01:32:23
0.3020
45.2000
01:32:26
0.3020
143.8000
01:32:26
0.3040
328.9000
01:32:41
0.3020
35.9000
01:33:05
0.3020
70.2000
01:33:19
0.3020
54.3000
01:36:32
0.3020
43.1000
01:36:59
0.3020
107.2000
01:37:06
0.3020
301.8000
01:37:24
0.3020
72.3000
01:37:27
0.3020
40.0000
01:37:42
0.3040
53.6000
01:39:00
0.3040
77.7000
01:39:25
0.3020
493.4000
01:40:09
0.3020
493.4000
01:40:11
0.3040
328.9000
01:40:17
0.3020
38.7000
01:41:17
0.3020
37.1000
01:41:26
0.3020
32.2000
01:41:30
0.3040
86.9000
01:41:44
0.3040
52.6000
01:41:51
0.3020
45.9000
01:42:01
0.3020
90.0000
01:42:19
0.3040
328.9000
01:42:34
0.3020
56.8000
01:44:41
0.3040
157.1000
01:45:16
0.3040
74.6000
01:45:19
0.3020
38.1000
01:46:17
0.3020
98.0000
01:47:24
0.3020
38.1000
01:47:30
0.3020
663.7000
01:47:56
0.3020
183.8000
01:48:11
0.3020
92.0000
01:49:24
0.3040
328.9000
01:50:16
0.3020
123.4000
01:50:49
0.3020
51.4000
01:51:21
0.3020
1,639.7000
01:51:28
0.3020
71.2000
01:51:39
0.3020
53.8000
01:51:52
0.3020
57.0000
01:52:09
0.3040
51.9000
01:53:45
0.3030
64.0000
01:55:39
0.3030
34.8000
01:56:01
0.3040
416.1000
01:56:49
0.3030
35.6000
01:56:55
0.3030
35.3000
01:57:05

Login to View your open Positions

Login Now