lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2620
Open 0.26500000
Low 0.25700000
High 0.28300000
Vol 2,922,786
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
0G
Login

Order Book

Price
Qty
Total
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.20
289.6200
926.78
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.04
2.5400
7.73
3.04
104.0000
316.26
3.01
20.5100
61.74
3.00
531.7500
1,595.25
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
19.0800
55.33
2.88
26.1600
75.34
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.60
71.5300
185.98
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,136.0300
2,840.08
2.43
2.1000
5.11
2.40
8.2500
19.80
2.36
846.6000
2,000.52
2.30
11.5300
26.52
2.28
3.5400
8.07
2.24
3.3300
7.46
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
67.3000
141.33
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
3,396.6800
6,793.36
2.00
692.3400
1,383.99
1.99
167.2200
332.77
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
14.9800
29.51
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,396.6500
2,653.64
1.89
119.0100
224.93
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
164.9000
296.82
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
506.3000
860.71
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
70.5800
116.46
1.65
6.3700
10.49
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,114.9900
1,783.98
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.58
6.6500
10.50
1.57
6.7000
10.49
1.56
21.8200
34.08
1.56
5.0000
7.80
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
411.9400
617.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.46
7.1600
10.48
1.45
7.2300
10.50
1.45
31.7500
46.04
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
7.4700
10.50
1.40
5.4500
7.64
1.40
1,309.2700
1,832.98
1.40
7.5200
10.49
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
4,065.6200
5,285.31
1.30
8.1400
10.54
1.29
122.9100
157.94
1.28
37.2000
47.62
1.28
8.2700
10.54
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
8.2600
10.37
1.25
1,699.9800
2,123.28
1.25
3,348.2800
4,178.65
1.25
8.3300
10.37
1.24
386.2500
478.95
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
6,391.6000
7,669.92
1.20
8.6500
10.37
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,753.2700
3,138.73
1.13
35,156.5200
39,726.87
1.12
26.1300
29.27
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
3,210.9600
3,532.06
1.10
94.7800
103.88
1.09
1,259.6200
1,372.99
1.09
55.7400
60.48
1.07
5.0000
5.36
1.05
47.6100
49.99
1.05
9.5000
9.94
1.04
6.3900
6.65
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
4,438.8500
4,438.85
1.00
13,130.8800
13,117.75
1.00
77.0000
76.85
1.00
84.4300
84.01
0.99
419.5000
415.31
0.98
958.7300
943.39
0.98
7.7600
7.60
0.98
5.2400
5.12
0.98
500.1000
488.10
0.97
550.7000
534.18
0.97
83.5500
80.79
0.97
20.7000
20.00
0.96
6.9400
6.68
0.96
26.0000
24.96
0.95
5.5000
5.24
0.95
658.8900
625.95
0.95
350.0700
330.82
0.94
64.7800
60.89
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
114.6600
106.75
0.93
702.0700
652.93
0.93
364.5900
338.34
0.92
6,519.4400
5,997.88
0.91
1,073.2400
976.65
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.90
3,271.1800
2,944.06
0.90
93.7000
84.24
0.90
15.0000
13.47
0.89
4,333.9400
3,857.21
0.89
2,010.4700
1,783.29
0.88
80,124.6300
70,509.67
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.86
5.8300
5.00
0.86
8,969.3800
7,686.76
0.86
10.0000
8.55
0.85
1,372.6400
1,166.74
0.85
113.3000
95.74
0.84
180.1800
151.53
0.84
8,978.5500
7,541.98
0.84
1,298.9000
1,087.18
0.83
2,399.5400
1,991.62
0.83
8,903.2600
7,345.19
0.82
334.1000
274.63
0.82
6,315.0600
5,178.35
0.81
6.5000
5.29
0.81
244.9500
198.41
0.81
4,785.2500
3,852.13
0.80
18,530.6400
14,824.51
0.80
15.8400
12.66
0.80
82.4200
65.77
0.80
6,586.3600
5,242.74
0.80
1,014.3100
806.38
0.79
11,437.2300
9,046.85
0.79
928.4100
733.44
0.78
186.4700
145.82
0.77
5,478.2100
4,240.13
0.77
6.8300
5.25
0.77
700.0000
536.90
0.77
165.5400
126.80
0.77
3,603.6300
2,756.78
0.76
4,896.3600
3,731.03
0.76
6.5800
5.00
0.75
262.8800
197.69
0.75
2,350.8400
1,763.13
0.75
7,442.2500
5,566.80
0.74
24.7600
18.32
0.73
5,483.5400
4,019.43
0.73
6.9000
5.00
0.72
5,935.1900
4,273.34
0.70
7,684.6100
5,386.91
0.70
2,872.0500
2,010.44
0.70
984.9500
688.48
0.69
276.9000
191.06
0.69
9.0000
6.19
0.69
107.6500
73.74
0.68
777.6700
531.15
0.68
75.6900
51.47
0.68
10.5200
7.10
0.67
65.6900
44.14
0.67
108.0400
72.39
0.67
25,000.0000
16,625.00
0.66
65.6900
43.62
0.66
1,503.5000
996.82
0.66
18.5700
12.26
0.66
7.6000
5.00
0.66
65.6900
43.09
0.65
23.5400
15.40
0.65
25,989.5000
16,945.15
0.65
143,637.0700
93,364.10
0.65
102.3000
66.29
0.65
243.0200
157.23
0.65
29.8600
19.29
0.65
10.0800
6.50
0.64
20.9400
13.49
0.64
65.6900
42.11
0.64
1,021.3900
653.69
0.64
21.1400
13.47
0.64
10.0800
6.41
0.64
113.7500
72.23
0.63
150.9200
95.53
0.63
25.8600
16.34
0.63
18,283.8500
11,537.11
0.63
64.9200
40.90
0.63
30.6700
19.29
0.63
1,402.5600
880.81
0.63
109.0800
68.39
0.63
98.1100
61.42
0.63
152.8500
95.53
0.62
40.5400
25.30
0.62
10.0800
6.27
0.62
603.2000
373.98
0.62
106.9900
66.12
0.62
15,521.9100
9,545.97
0.61
620.7300
380.51
0.61
65.6900
40.14
0.61
74.0300
45.16
0.61
32.2100
19.62
0.61
1,410.7100
857.71
0.60
98.0800
59.24
0.60
32.0100
19.30
0.60
4,263.7900
2,558.27
0.60
22.7100
13.60
0.60
236.1000
141.19
0.60
65.6900
39.22
0.60
10.0800
6.00
0.59
8.4600
5.03
0.59
22.7300
13.48
0.59
1,716.2500
1,016.02
0.59
186.2800
109.91
0.59
166.7700
98.06
0.59
803.0100
471.37
0.59
859.1800
503.48
0.59
527.4800
308.58
0.58
639.7000
373.58
0.58
680.5200
396.74
0.58
784.0500
456.32
0.58
764.0200
443.90
0.58
1,331.4000
772.21
0.58
755.9500
437.70
0.58
889.8500
514.33
0.58
966.4900
557.66
0.58
1,069.5200
616.04
0.57
9.7000
5.57
0.57
32.5000
18.62
0.57
42.6300
24.38
0.57
18,894.4400
10,769.83
0.57
52.5700
29.86
0.57
141.5800
80.28
0.57
20.6800
11.70
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
5,468.8400
3,073.49
0.56
2,038.1700
1,141.38
0.56
10.0800
5.63
0.56
9.7000
5.41
0.56
56.8600
31.67
0.56
9.7000
5.39
0.56
28,739.3500
15,950.34
0.55
19.7800
10.96
0.55
633.7100
349.81
0.55
9.3700
5.16
0.55
18,350.0000
10,092.50
0.55
2,283.7400
1,251.49
0.55
4,131.0600
2,255.56
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
34.2500
18.60
0.54
365.3400
198.01
0.54
18,575.0100
10,030.51
0.54
45.5500
24.51
0.54
25.0800
13.47
0.54
19.7800
10.60
0.54
96.1600
51.45
0.53
45.7800
24.45
0.53
4,140.8100
2,202.91
0.53
10.0800
5.35
0.53
281.0400
148.95
0.53
35.1200
18.58
0.53
34.8600
18.37
0.53
535.4300
281.10
0.52
24.9700
13.06
0.52
10.0800
5.26
0.52
29,752.9700
15,471.54
0.52
36.0900
18.69
0.52
14.9600
7.73
0.52
37.3900
19.29
0.51
35.5400
18.23
0.51
36.4200
18.61
0.51
10.8300
5.52
0.51
35.7500
18.20
0.51
58.7200
29.77
0.51
21.8200
11.04
0.51
178.6100
90.20
0.50
36.0000
18.14
0.50
37.0000
18.61
0.50
12,537.8300
6,268.92
0.50
4,244.4300
2,113.73
0.50
192.2900
95.38
0.50
7,047.9200
3,488.72
0.49
37.6800
18.61
0.49
290.2600
142.81
0.49
1,436.7200
703.99
0.49
10.5300
5.14
0.49
38.3100
18.62
0.48
50,000.0000
24,200.00
0.48
51.2000
24.68
0.48
525.7200
252.35
0.48
140.3500
66.95
0.48
127.4500
60.67
0.48
1,788.5000
849.54
0.47
47.3100
22.19
0.46
99.0000
45.74
0.46
645.0000
296.70
0.46
527.8000
241.73
0.45
15.5300
7.00
0.45
19,373.5800
8,718.11
0.45
104.9300
46.69
0.44
389.9900
173.16
0.44
1,146.0000
506.53
0.44
110.9700
48.94
0.44
516.2000
225.58
0.44
7,035.3900
3,060.39
0.43
1,905.8400
819.51
0.43
290.2500
124.52
0.43
178.7200
75.96
0.42
72.9600
30.28
0.41
1,513.9500
620.72
0.41
14.6700
6.00
0.40
11,812.0900
4,724.84
0.40
50.0000
19.95
0.39
48.4600
19.09
0.39
298.9600
117.49
0.39
298.9600
117.19
0.39
535.3000
209.30
0.39
1,238.0100
482.82
0.39
204.1800
79.43
0.39
5,423.8900
2,104.47
0.39
675.3100
261.34
0.39
255.4200
98.34
0.38
255.4200
98.08
0.38
318.0500
121.81
0.38
184.1500
70.35
0.38
228.7500
87.15
0.38
195.9900
74.48
0.38
302.3000
114.57
0.38
15,494.4400
5,856.90
0.38
1,298.7000
488.31
0.38
300.0000
112.50
0.37
184.9500
68.43
0.37
100.3300
37.02
0.37
7,022.6100
2,584.32
0.37
1,208.4500
441.08
0.36
19.0100
6.92
0.36
777.4600
279.89
0.36
5,733.2900
2,052.52
0.36
100.0000
35.60
0.36
405.3800
143.91
0.35
194.0400
68.69
0.35
19.0100
6.69
0.35
554.1200
193.94
0.35
50.0000
17.45
0.35
28.7300
10.00
0.35
19.5500
6.78
0.35
19.0100
6.58
0.35
234.1200
80.77
0.34
161.8300
55.51
0.34
3,520.6400
1,200.54
0.34
2,862.1700
973.14
0.34
33.2500
11.24
0.33
19.0100
6.35
0.33
420.8800
140.15
0.33
33.2000
10.99
0.33
409.9800
135.29
0.33
88.0500
28.88
0.33
169.7800
55.52
0.33
164.6400
53.51
0.32
19.0100
6.12
0.32
528.5700
169.14
0.32
19.0100
6.03
0.32
31.6100
9.99
0.31
34.4600
10.79
0.31
179.7800
55.91
0.31
2,068.6400
641.28
0.31
1,820.9500
555.39
0.30
1,597.5000
485.64
0.30
3,018.4400
905.53
0.30
1,616.5100
483.34
0.30
1,597.5000
476.06
0.30
1,176.0400
349.28
0.30
1,597.5000
472.86
0.30
1,697.5000
500.76
0.29
108.8400
32.00
0.29
2,386.5100
699.25
0.29
1,597.5000
466.47
0.29
120.6800
35.00
0.29
20.7600
6.00
0.29
124.9900
36.00
0.29
42,322.1100
12,146.45
0.29
175.3800
50.16
0.29
21.0500
6.00
0.28
21.1200
6.00
0.28
39.3500
11.14
0.28
19.0100
5.34
0.28
6,087.1700
1,704.41
0.28
1,597.5000
445.70
0.28
7,689.2600
2,137.61
0.28
9,282.8000
2,571.34
0.28
1,697.5000
468.51
0.28
30,525.2800
8,394.45
0.27
1,635.8400
448.22
0.27
57.7200
15.76
0.27
1,745.9900
474.91
0.27
13,214.2300
3,581.06
0.27
5,962.5500
1,609.89
0.27
23,128.3700
6,221.53
0.27
5,568.7300
1,492.42
0.27
8,339.2200
2,226.57
0.27
123,117.8100
32,749.34
0.27
41,215.9700
10,922.23
0.26
33,222.1600
8,770.65
0.26
11,420.0400
3,003.47
0.26
0.26
26,102.6100
6,838.88
0.26
35,122.5100
9,166.98
0.26
166,450.8900
43,277.23
0.26
200,846.3200
52,019.20
0.26
37,555.0100
9,689.19
0.26
108,683.1300
27,931.56
0.26
246,766.9900
63,172.35
0.26
8,612.9600
2,196.30
0.25
385,637.3700
97,951.89
0.25
4,019.5900
1,016.96
0.25
3,999.8200
1,007.95
0.25
4,330.2700
1,086.90
0.25
48,275.3700
12,068.84
0.25
2,986.0900
743.54
0.25
4,073.7100
1,010.28
0.25
3,983.4900
983.92
0.25
4,036.6400
993.01
0.25
3,903.4300
956.34
0.24
3,981.1600
971.40
0.24
4,057.0600
985.87
0.24
2,712.3500
656.39
0.24
1,597.5000
385.00
0.24
1,633.5000
392.04
0.24
1,820.3600
429.60
0.23
21.3700
5.00
0.23
1,648.6500
384.14
0.23
9,597.5000
2,226.62
0.23
1,597.5000
369.02
0.23
2,097.5000
482.43
0.21
1,597.5000
341.87
0.21
2,066.9700
440.26
0.21
4,889.6200
1,007.26
0.20
2,725.0000
545.00
0.19
57.6300
11.06
0.18
5,555.5500
1,000.00
0.18
57.3100
10.03
0.17
30.0000
5.01
0.15
3,733.3300
560.00
0.15
2,027.0200
300.00
0.15
37.4100
5.46
0.15
175.3900
25.43
0.14
1,048.9500
150.00
0.13
751.8700
100.00
0.13
20,198.7600
2,625.84

Recent Trades

Price
Size
Time
0.2600
3,017.4100
00:30:43
0.2600
80.1100
00:30:43
0.2600
669.7200
00:30:43
0.2600
5,357.7800
00:30:43
0.2600
287.7800
00:30:43
0.2600
1,604.7400
00:30:43
0.2600
92.9700
00:30:43
0.2600
883.2200
00:30:43
0.2600
166.1300
00:30:43
0.2600
153.0000
00:30:43
0.2600
170.0000
00:30:43
0.2600
49.0600
00:30:43
0.2600
56.9400
00:30:43
0.2600
115.0000
00:30:43
0.2600
107.0000
00:30:43
0.2600
162.0000
00:30:43
0.2600
162.0000
00:30:43
0.2600
169.0000
00:30:43
0.2600
162.0000
00:30:43
0.2600
162.0000
00:30:43
0.2600
1,156.1600
00:30:43
0.2600
867.0200
00:30:43
0.2600
1,678.9800
00:30:43
0.2600
54.2000
00:30:43
0.2600
80.4200
00:30:43
0.2600
20.0000
00:30:43
0.2610
791.6000
00:32:48
0.2610
876.5700
00:32:48
0.2610
109.7800
00:32:48
0.2610
292.6400
00:32:48
0.2610
979.5600
00:32:48
0.2610
6,331.7300
00:32:48
0.2610
7,311.2900
00:32:48
0.2610
3,447.0800
00:32:48
0.2610
1,879.6600
00:32:48
0.2610
771.0000
00:32:48
0.2610
79.8000
00:33:19
0.2610
2,312.1400
00:33:19
0.2610
1,903.0400
00:33:19
0.2610
1,597.5000
00:37:11
0.2610
1,875.6400
00:37:11
0.2610
1,136.4800
00:37:11
0.2610
2,312.1400
00:37:11
0.2610
25.6700
00:37:11
0.2610
1,597.5000
00:39:02
0.2610
188.0000
00:39:02
0.2610
200.0000
00:39:02
0.2610
189.0000
00:39:02
0.2610
188.0000
00:39:02
0.2610
190.0000
00:39:02
0.2610
183.0000
00:39:02
0.2610
182.0000
00:39:02
0.2610
383.0000
00:39:02
0.2610
455.3200
00:39:02
0.2610
539.0500
00:39:02
0.2610
120.0000
00:39:02
0.2610
546.8400
00:39:02
0.2610
1,205.8900
00:39:02
0.2610
129.5700
00:39:02
0.2610
575.0600
00:39:02
0.2610
94.2600
00:39:02
0.2610
383.0000
00:39:02
0.2610
177.0000
00:39:02
0.2610
31.9200
00:42:58
0.2620
1,597.5000
00:43:10
0.2620
2,312.1400
00:43:10
0.2620
1,102.3300
00:43:10
0.2620
176.0000
00:43:10
0.2620
173.0000
00:43:10
0.2620
176.0000
00:43:10
0.2620
79.8000
00:43:10
0.2620
1,888.4200
00:43:10
0.2620
93.3600
00:43:10
0.2620
178.0000
00:43:10
0.2620
176.0000
00:43:10
0.2620
113.0000
00:43:10
0.2620
113.0000
00:43:10
0.2620
117.0000
00:43:10
0.2620
175.0000
00:43:10
0.2620
173.0000
00:43:10
0.2620
1,055.7700
00:43:10
0.2620
70.6000
00:43:10
0.2620
37.7900
00:43:10
0.2620
105.2700
00:43:24
0.2620
1,817.6000
00:43:24
0.2620
862.6000
00:43:24
0.2620
1,055.7700
00:43:24
0.2620
1,889.6700
00:43:24
0.2620
200.0000
00:43:24
0.2620
316.0000
00:43:24
0.2620
309.0000
00:43:24
0.2620
311.0000
00:43:24
0.2620
24.0200
00:44:49
0.2630
315.5500
00:47:12
0.2620
219.3700
00:48:09
0.2620
395.1200
00:52:00
0.2630
19.0800
00:54:24
0.2630
764.8400
00:54:56
0.2620
41.0100
00:55:41
0.2620
54.2400
00:57:38

Login to View your open Positions

Login Now