lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,136.41
Open 4180.17000000
Low 4136.41000000
High 4211.10000000
Vol 2,350
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,205.97
0.0014
5.89
4,205.90
0.5943
2,499.57
4,205.84
0.0051
21.45
4,205.72
0.0014
5.89
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.55
0.0034
14.30
4,205.50
0.0088
37.01
4,205.48
0.0100
42.05
4,205.10
0.0241
101.34
4,205.00
0.9635
4,051.52
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.16
0.0073
30.69
4,203.95
0.0019
7.99
4,203.91
0.0013
5.47
4,203.90
0.7136
2,999.90
4,203.85
0.0017
7.15
4,203.62
0.2110
886.96
4,203.42
0.0075
31.53
4,202.94
0.0013
5.46
4,202.85
0.0048
20.17
4,202.59
0.0014
5.88
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,202.00
0.0423
177.74
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.90
0.4759
1,999.68
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.27
0.0077
32.35
4,200.85
0.0112
47.05
4,200.84
0.0019
7.98
4,200.71
0.0026
10.92
4,200.63
1.0000
4,200.63
4,200.53
0.0015
6.30
4,200.25
0.2110
886.25
4,200.20
0.0065
27.30
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
3.3706
14,156.52
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.30
0.4762
1,999.71
4,199.08
0.0013
5.46
4,199.00
0.0167
70.12
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.57
0.0014
5.88
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.00
0.0207
86.90
4,197.87
0.0014
5.88
4,197.85
0.0047
19.73
4,197.60
0.4764
1,999.74
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,196.99
0.0038
15.95
4,196.89
0.1968
825.95
4,196.84
0.0014
5.88
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.35
0.0014
5.87
4,196.00
0.0595
249.66
4,195.85
0.0134
56.22
4,195.84
0.0102
42.80
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.60
0.4779
2,005.08
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.00
0.3875
1,625.56
4,194.80
0.0015
6.29
4,194.72
0.0019
7.97
4,194.65
0.0019
7.97
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,194.28
0.0016
6.71
4,194.11
0.0013
5.45
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.60
0.2384
999.75
4,193.54
0.0014
5.87
4,193.45
0.2110
884.82
4,193.33
0.0109
45.71
4,193.15
0.0133
55.77
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.51
0.0241
101.02
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.90
0.0026
10.90
4,190.84
0.0044
18.44
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.47
0.0013
5.45
4,190.45
0.0015
6.29
4,190.34
0.0013
5.45
4,190.24
0.0032
13.41
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.0174
72.91
4,189.85
0.2110
884.06
4,189.84
0.0048
20.11
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.92
0.3184
1,333.75
4,188.86
0.0013
5.45
4,188.75
0.0031
12.99
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.00
0.0500
209.40
4,187.98
0.0014
5.86
4,187.82
0.0046
19.26
4,187.75
0.0077
32.25
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0305
127.72
4,187.19
0.0082
34.33
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,186.77
0.0019
7.95
4,186.66
0.0013
5.44
4,186.55
0.0013
5.44
4,186.47
0.0061
25.54
4,186.40
0.0040
16.75
4,186.36
0.0046
19.26
4,185.93
0.2110
883.23
4,185.53
0.0162
67.81
4,185.29
0.0013
5.44
4,185.10
0.0015
6.28
4,185.00
0.0033
13.81
4,184.86
0.0017
7.11
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,184.00
0.0083
34.73
4,183.98
0.0052
21.76
4,183.92
0.6830
2,857.62
4,183.75
0.0013
5.44
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0026
10.88
4,183.13
0.0050
20.92
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.53
0.2110
882.51
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.14
0.0013
5.44
4,182.00
0.0013
5.44
4,181.87
0.0076
31.78
4,181.81
0.0013
5.44
4,181.78
0.0088
36.80
4,181.31
0.0016
6.69
4,181.25
0.0013
5.44
4,181.10
0.0026
10.87
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.17
0.0054
22.57
4,180.00
0.0684
285.91
4,179.77
0.0088
36.78
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,179.14
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.71
0.0130
54.32
4,178.70
0.2110
881.71
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,177.97
0.0053
22.14
4,177.92
0.0241
100.69
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.50
0.0060
25.07
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,176.82
0.0048
20.05
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.72
0.0102
42.60
4,176.66
0.0023
9.61
4,176.47
0.0034
14.20
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.70
0.0048
20.04
4,175.53
0.0016
6.68
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.36
47.9574
200,239.41
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.22
0.2110
880.97
4,175.21
0.0133
55.53
4,175.00
0.0275
114.81
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.48
0.0139
58.03
4,174.46
0.0014
5.84
4,174.38
0.0082
34.23
4,174.27
0.0014
5.84
4,174.22
0.0077
32.14
4,174.20
0.0014
5.84
4,173.72
0.0013
5.43
4,173.42
0.0052
21.70
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,173.04
0.2209
921.82
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.53
0.0025
10.43
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.00
0.2432
1,014.63
4,171.90
0.0013
5.42
4,171.78
0.2110
880.25
4,171.55
0.0112
46.72
4,171.42
0.0151
62.99
4,171.33
0.0061
25.45
4,171.22
72.0082
300,362.04
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.28
0.0099
41.29
4,170.25
0.0018
7.51
4,170.00
0.0256
106.75
4,169.63
0.0095
39.61
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,167.81
0.0013
5.42
4,167.64
0.0013
5.42
4,167.55
0.2110
879.35
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.00
48.0545
200,243.10
4,166.66
0.0145
60.42
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.33
0.0391
162.90
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.02
16.9824
70,749.02
4,165.51
0.0013
5.42
4,165.50
0.0013
5.42
4,165.12
0.0013
5.41
4,165.00
0.0072
29.99
4,164.85
0.0016
6.66
4,164.70
0.0021
8.75
4,164.43
0.0050
20.82
4,164.34
0.0241
100.36
4,164.14
0.2110
878.63
4,164.04
0.0099
41.22
4,164.00
0.0018
7.50
4,163.80
0.0117
48.72
4,163.63
0.0013
5.41
4,163.53
0.0044
18.32
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.61
0.0720
299.71
4,162.52
0.0077
32.05
4,162.50
0.0063
26.22
4,162.46
0.0019
7.91
4,162.41
0.0017
7.08
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.65
0.0016
6.66
4,161.58
0.0108
44.95
4,161.55
0.0015
6.24
4,161.51
0.0014
5.83
4,161.47
0.0052
21.64
4,161.11
0.0034
14.15
4,161.03
0.0013
5.41
4,160.89
0.1270
528.43
4,160.72
0.0024
9.99
4,160.70
0.0077
32.04
4,160.66
0.0016
6.66
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.30
0.2110
877.82
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.05
0.0013
5.41
4,160.00
0.0479
199.26
4,159.85
0.0134
55.74
4,159.40
0.0049
20.38
4,159.33
0.0240
99.82
4,158.82
0.0013
5.41
4,158.78
0.0019
7.90
4,158.71
24.0749
100,120.53
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,157.81
0.2442
1,015.34
4,157.71
0.0360
149.68
4,157.60
0.0102
42.41
4,157.54
0.1577
655.64
4,157.35
0.0133
55.29
4,156.62
0.1185
492.56
4,156.56
0.2110
877.03
4,156.25
0.0032
13.30
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.74
0.0430
178.70
4,155.67
0.0014
5.82
4,155.04
0.0240
99.72
4,154.86
0.0240
99.72
4,154.27
0.0013
5.40
4,153.88
12.0514
50,060.07
4,153.87
12.0514
50,059.95
4,153.84
0.0013
5.40
4,153.67
0.0430
178.61
4,153.56
0.0019
7.89
4,152.97
0.0480
199.34
4,152.94
0.0021
8.72
4,152.87
0.2196
911.97
4,152.82
0.0562
233.39
4,152.73
0.0014
5.81
4,152.60
0.0049
20.35
4,152.39
0.1518
630.33
4,152.27
0.0200
83.05
4,151.87
0.0015
6.23
4,151.86
0.0872
362.04
4,151.59
0.0430
178.52
4,151.42
12.0583
50,059.07
4,151.20
0.1350
560.41
4,151.08
1.0016
4,157.72
4,150.79
0.0048
19.92
4,150.75
0.0241
100.03
4,150.36
0.1350
560.30
4,150.34
1.4488
6,013.01
4,150.00
4.8235
20,017.53
4,149.79
0.0014
5.81
4,149.52
0.1350
560.19
4,149.43
9.2823
38,516.25
4,149.28
12.0648
50,060.23
4,148.88
0.0014
5.81
4,148.75
0.0032
13.28
4,148.68
0.1350
560.07
4,148.65
0.2110
875.37
4,148.45
0.0015
6.22
4,148.35
0.1208
501.12
4,147.42
0.1350
559.90
4,147.35
0.1218
505.15
4,147.17
12.0709
50,060.07
4,146.58
0.1350
559.79
4,146.52
0.0014
5.81
4,146.41
0.1208
500.89
4,146.32
0.1208
500.88
4,146.30
0.7251
3,006.48
4,146.16
0.1350
559.73
4,145.85
4.8171
19,970.97
4,145.74
0.1350
559.67
4,145.09
12.2880
50,934.87
4,145.05
0.1350
559.58
4,144.22
2.7551
11,417.74
4,144.16
0.0014
5.80
4,144.06
2.6460
10,965.18
4,144.03
12.0801
50,060.30
4,143.95
0.1350
559.43
4,143.86
0.7000
2,900.70
4,143.53
2.6460
10,963.78
4,143.38
0.1350
559.36
4,143.01
2.6460
10,962.40
4,143.00
12.0831
50,060.28
4,142.87
3.6890
15,283.05
4,142.86
1.1012
4,562.12
4,142.80
0.1350
559.28
4,142.76
0.0014
5.80
4,142.54
2.6460
10,961.16
4,142.53
0.7898
3,271.77
4,142.35
2.8766
11,915.88
4,142.34
0.8587
3,557.03
4,142.26
0.1350
559.21
4,142.06
2.6460
10,959.89
4,142.05
0.7898
3,271.39
4,141.82
1.2352
5,115.98
4,141.80
0.0014
5.80
4,141.70
4.8171
19,950.98
4,141.69
1.8070
7,484.03
4,141.59
0.1350
559.11
4,141.54
2.6460
10,958.51
4,141.53
0.8301
3,437.88
4,141.35
0.2110
873.82
4,141.02
5.5473
22,971.48
4,141.01
1.5549
6,438.86
4,140.99
0.9250
3,830.42
4,140.98
0.2761
1,143.32
4,140.95
0.1350
559.03
4,140.74
1.9348
8,011.50
4,140.59
0.5000
2,070.30
4,140.58
0.7268
3,009.37
4,140.50
2.9017
12,014.49
4,140.48
2.7532
11,399.57
4,140.47
1.5829
6,553.95
4,140.39
0.1350
558.95
4,140.36
2.6460
10,955.39
4,140.20
2.9019
12,014.45
4,140.16
1.5006
6,212.72
4,140.15
2.4186
10,013.37
4,140.14
0.7220
2,989.18
4,140.01
0.1258
520.81
4,139.92
2.6460
10,954.23
4,139.84
4.0644
16,825.97
4,139.74
3.0460
12,609.65
4,139.73
2.0658
8,551.85
4,139.58
0.1350
558.84
4,139.55
0.2130
881.72
4,139.45
0.4370
1,808.94
4,139.42
4.0644
16,824.26
4,139.39
2.6460
10,952.83
4,139.38
2.7544
11,401.51
4,139.37
3.7345
15,458.48
4,139.20
4.0644
16,823.36
4,139.19
0.3595
1,488.04
4,139.10
1.2508
5,177.19
4,139.00
0.0586
242.55
4,138.99
4.0644
16,822.51
4,138.97
2.6460
10,951.71
4,138.96
2.0031
8,290.75
4,138.88
0.4834
2,000.73
4,138.80
0.1846
764.02
4,138.75
0.1350
558.73
4,138.68
0.4000
1,655.47
4,138.67
0.3000
1,241.60
4,138.65
4.0644
16,821.13
4,138.64
1.2132
5,021.00
4,138.44
4.0644
16,820.28
4,138.41
2.6460
10,950.23
4,138.27
1.9746
8,171.43
4,138.23
4.0644
16,819.42
4,138.20
1.2132
5,020.46
4,138.19
0.2684
1,110.69
4,138.07
0.1350
558.64
4,137.82
0.0664
274.75
4,137.81
0.2460
1,017.90
4,136.41
4,137.80
0.9998
4,136.97
4,137.65
0.2151
890.01
4,137.64
0.3774
1,561.55
4,137.32
0.2635
1,090.18
4,137.28
0.0852
352.50
4,137.27
0.0664
274.71
4,137.26
0.7000
2,896.08
4,137.18
4.0644
16,815.15
4,137.03
0.2788
1,153.40
4,136.95
4.0644
16,814.22
4,136.84
0.1350
558.47
4,136.78
0.0188
77.77
4,136.76
2.6869
11,115.06
4,136.75
2.7551
11,397.16
4,136.74
4.0644
16,813.37
4,136.62
0.0188
77.77
4,136.53
4.0644
16,812.51
4,136.43
0.3622
1,498.21
4,136.40
0.0044
18.20
4,136.37
0.0586
242.39
4,136.34
0.0013
5.38
4,136.33
2.6460
10,944.73
4,136.32
4.0644
16,811.66
4,136.25
0.0072
29.78
4,136.08
0.5000
2,068.04
4,136.04
4.0644
16,810.52
4,135.96
0.4539
1,877.31
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.78
3.0020
12,415.61
4,135.77
4.0644
16,809.42
4,135.68
0.0169
69.89
4,135.67
1.7056
7,053.80
4,135.66
0.1350
558.31
4,135.65
0.0014
5.79
4,135.56
2.7579
11,405.46
4,135.55
4.0644
16,808.53
4,135.54
2.9051
12,014.16
4,135.48
0.1134
468.96
4,135.41
0.0054
22.33
4,135.39
0.0586
242.33
4,135.27
2.6460
10,941.92
4,135.26
0.5000
2,067.63
4,135.24
0.1350
558.26
4,135.21
0.0014
5.79
4,135.19
0.0038
15.71
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.06
2.9055
12,014.42
4,135.03
1.9349
8,000.87
4,135.00
0.3418
1,413.34
4,134.85
2.6460
10,940.81
4,134.82
0.1350
558.20
4,134.78
0.0017
7.03
4,134.71
0.0402
166.22
4,134.64
0.0120
49.62
4,134.56
2.9058
12,014.20
4,134.46
2.7530
11,382.17
4,134.45
0.0024
9.92
4,134.44
0.4278
1,768.71
4,134.40
0.1350
558.14
4,134.31
0.0025
10.34
4,134.29
0.0014
5.79
4,134.22
0.2106
870.67
4,134.19
2.9061
12,014.37
4,134.16
0.0087
35.97
4,134.06
0.0015
6.20
4,134.04
0.0020
8.27
4,134.02
2.6460
10,938.62
4,134.00
0.0461
190.58
4,133.99
0.0309
127.74
4,133.98
0.1350
558.09
4,133.64
0.0077
31.83
4,133.56
0.1350
558.03
4,133.45
0.0093
38.44
4,133.43
2.6460
10,937.06
4,133.41
2.7544
11,385.06
4,133.40
4.8171
19,911.00
4,133.33
0.0322
133.09
4,133.20
1.2097
4,999.93
4,133.14
0.1350
557.97
4,133.13
0.0014
5.79
4,132.88
0.0026
10.75
4,132.75
0.0013
5.37
4,132.72
0.1350
557.92
4,132.70
0.1209
499.64
4,132.60
2.6460
10,934.86
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.48
0.0026
10.74
4,132.36
0.0014
5.79
4,132.35
0.0013
5.37
4,132.30
0.1363
563.23
4,132.16
0.0964
398.34
4,132.09
12.1150
50,060.27
4,132.00
0.0018
7.44
4,131.89
0.0309
127.68
4,131.88
0.1350
557.80
4,131.87
0.0013
5.37
4,131.79
0.0964
398.30
4,131.77
2.6460
10,932.66
4,131.63
0.0964
398.29
4,131.62
0.0016
6.61
4,131.46
0.1350
557.75
4,131.31
0.0060
24.79
4,131.23
0.7000
2,891.86
4,131.22
0.2420
999.76
4,131.07
2.6460
10,930.81
4,131.06
0.2110
871.65
4,131.05
12.1180
50,060.06
4,131.04
0.1350
557.69
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.68
0.9223
3,809.73
4,130.62
0.1350
557.63
4,130.56
0.0025
10.33
4,130.53
0.0060
24.78
4,130.52
0.0039
16.11
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.20
0.1621
669.51
4,130.09
0.0033
13.63
4,130.01
0.2904
1,199.35
4,130.00
3.7659
15,553.17
4,129.90
0.0879
363.02
4,129.78
0.1350
557.52
4,129.71
0.0309
127.61
4,129.70
0.0014
5.78
4,129.65
0.2549
1,052.65
4,129.58
0.0014
5.78
4,129.50
0.2887
1,192.19
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.36
0.1350
557.46
4,129.31
0.0039
16.10
4,129.27
0.2815
1,162.39
4,129.17
0.0726
299.78
4,129.03
0.0710
293.16
4,128.97
0.2887
1,192.03
4,128.96
12.1239
50,059.10
4,128.94
0.1350
557.41
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.82
3.7253
15,381.09
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.52
0.1350
557.35
4,128.46
0.0060
24.77
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.20
0.2575
1,063.01
4,128.10
0.1350
557.29
4,128.04
0.2920
1,205.39
4,128.01
0.0014
5.78
4,128.00
0.0038
15.69
4,127.90
0.5421
2,237.73
4,127.83
0.2881
1,189.23
4,127.77
0.0014
5.78
4,127.75
0.2110
870.96
4,127.68
0.1350
557.24
4,127.65
0.0014
5.78
4,127.64
0.0014
5.78
4,127.54
0.0063
26.00
4,127.52
0.2881
1,189.14
4,127.51
12.1284
50,060.09
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.26
0.2844
1,173.79
4,127.11
0.0013
5.37
4,127.00
0.0154
63.56
4,126.92
0.2861
1,180.71
4,126.84
0.1350
557.12
4,126.79
0.0033
13.62
4,126.77
0.2862
1,181.08
4,126.76
12.1306
50,060.07
4,126.66
0.0021
8.67
4,126.49
0.2902
1,197.51
4,126.48
0.0014
5.78
4,126.42
0.1350
557.07
4,126.39
0.0060
24.76
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.13
0.0034
14.03
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,126.00
0.2677
1,104.53
4,125.98
0.2572
1,061.20
4,125.70
0.0077
31.77
4,125.58
0.1350
556.95
4,125.38
0.0020
8.25
4,125.28
0.0014
5.78
4,125.26
0.0085
35.06
4,125.16
0.1350
556.90
4,125.00
0.2522
1,040.33
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.75
0.0048
19.80
4,124.74
0.1350
556.84
4,124.69
0.0045
18.56
4,124.68
0.0019
7.84
4,124.67
12.1380
50,065.24
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.49
0.0013
5.36
4,124.44
0.2110
870.26
4,124.32
0.1350
556.78
4,124.16
0.0147
60.63
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.90
0.1350
556.73
4,123.88
0.0013
5.36
4,123.87
0.0055
22.68
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.55
0.0069
28.45
4,123.52
0.0013
5.36
4,123.50
0.0061
25.15
4,123.48
0.1350
556.67
4,123.45
2.4251
9,999.78
4,123.33
0.0019
7.83
4,123.20
1.2171
5,018.35
4,123.16
0.0082
33.81
4,123.15
0.0846
348.82
4,123.14
0.2095
863.80
4,123.07
9.4138
38,813.76
4,123.06
0.1350
556.61
4,123.00
1.0163
4,190.20
4,122.99
0.0013
5.36
4,122.95
0.0109
44.94
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.82
0.0026
10.72
4,122.77
0.0130
53.60
4,122.70
0.1929
795.27
4,122.64
0.1350
556.56
4,122.61
0.0013
5.36
4,122.60
0.0013
5.36
4,122.56
0.0021
8.66
4,122.48
0.0486
200.35
4,122.44
0.0200
82.45
4,122.42
12.1434
50,060.20
4,122.27
0.0538
221.78
4,122.22
0.1350
556.50
4,122.09
0.0135
55.65
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.67
0.0013
5.36
4,121.65
0.2426
999.91
4,121.46
0.0048
19.78
4,121.43
0.0089
36.68
4,121.39
3.7311
15,377.32
4,121.38
0.1350
556.39
4,121.29
0.0201
82.84
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.21
12.1482
50,065.28
4,121.16
0.0971
400.16
4,121.14
0.2110
869.56
4,121.11
0.0196
80.77
4,121.00
0.1021
420.75
4,120.97
0.0348
143.41
4,120.96
0.1350
556.33
4,120.72
0.0013
5.36
4,120.63
0.0014
5.77
4,120.60
0.0062
25.55
4,120.56
0.0031
12.77
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.27
0.0124
51.09
4,120.21
0.0295
121.55
4,120.12
0.1427
587.94
4,120.04
0.0020
8.24
4,120.01
0.0020
8.24
4,120.00
4.9174
20,259.69
4,119.96
0.0014
5.77
4,119.95
0.0013
5.36
4,119.76
0.0215
88.57
4,119.74
0.0013
5.36
4,119.36
0.0118
48.61
4,119.00
0.0261
107.51
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.05
0.0014
5.77
4,118.00
4.8567
19,999.89
4,117.85
0.0024
9.88
4,117.77
0.0150
61.77
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.52
0.2428
999.73
4,117.51
0.0013
5.35
4,117.30
0.0136
56.00
4,117.25
0.0088
36.23
4,117.18
0.0060
24.70
4,117.13
0.0020
8.23
4,117.09
0.0242
99.63
4,116.80
0.0182
74.93
4,116.69
24.3206
100,120.37
4,116.67
0.0369
151.91
4,116.66
0.0086
35.40
4,116.56
0.0024
9.88
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.16
0.9463
3,895.12
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0516
212.39
4,115.97
0.0024
9.88
4,115.92
0.0013
5.35
4,115.87
0.0087
35.81
4,115.69
0.0242
99.60
4,115.38
0.0015
6.17
4,115.33
0.0040
16.46
4,115.27
0.0024
9.88
4,115.13
0.0048
19.75
4,115.03
0.0013
5.35
4,115.00
1.0096
4,154.50
4,114.91
0.0020
8.23
4,114.71
0.0038
15.64
4,114.70
0.0101
41.56
4,114.64
0.0020
8.23
4,114.53
0.0013
5.35
4,114.48
0.1929
793.68
4,114.41
0.0342
140.71
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.14
0.0278
114.37
4,114.11
0.0127
52.25
4,114.00
0.0062
25.51
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.76
0.0060
24.68
4,113.71
48.6785
200,249.23
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.37
0.0930
382.54
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.26
0.0135
55.53
4,113.25
0.0031
12.75
4,113.20
1.2155
4,999.59
4,113.19
0.0026
10.69
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.64
0.0013
5.35
4,112.56
0.0729
299.81
4,112.50
0.0026
10.69
4,112.48
0.0014
5.76
4,112.44
0.0100
41.12
4,112.37
0.0033
13.57
4,112.20
0.0019
7.81
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.0145
59.62
4,111.78
0.0033
13.57
4,111.74
0.0048
19.74
4,111.63
0.0084
34.54
4,111.56
0.0055
22.61
4,111.48
0.0016
6.58
4,111.33
0.0015
6.17
4,111.32
0.0025
10.28
4,111.19
0.0013
5.34
4,111.17
0.0020
8.22
4,111.07
0.0015
6.17
4,111.06
0.0016
6.58
4,111.00
1.1826
4,861.67
4,110.96
0.0135
55.50
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.44
0.0020
8.22
4,110.36
0.0032
13.15
4,110.35
0.0082
33.70
4,110.30
0.0013
5.34
4,110.06
0.0065
26.72
4,110.01
0.0020
8.22
4,110.00
1.6711
6,868.22
4,109.99
0.0241
99.05
4,109.92
0.0013
5.34
4,109.72
0.0049
20.14
4,109.63
48.7248
200,240.90
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.55
0.4866
1,999.71
4,109.44
17.0590
70,102.94
4,109.40
0.0032
13.15
4,109.35
0.0019
7.81
4,109.32
0.0034
13.97
4,109.10
0.0044
18.08
4,109.09
0.0013
5.34
4,109.07
0.0014
5.75
4,109.06
0.0038
15.61
4,109.00
0.0383
157.37
4,108.89
0.0019
7.81
4,108.46
0.0288
118.32
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,108.13
0.0013
5.34
4,108.06
0.0023
9.45
4,107.81
0.0393
161.44
4,107.79
2.4343
9,999.59
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.57
1.2172
4,999.73
4,107.54
0.0018
7.39
4,107.46
0.0022
9.04
4,107.31
0.0013
5.34
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0073
29.98
4,107.09
0.0136
55.86
4,107.06
0.0015
6.16
4,107.00
0.0243
99.80
4,106.66
0.0023
9.45
4,106.59
0.0077
31.62
4,106.56
0.0024
9.86
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.16
0.0135
55.43
4,105.94
0.0013
5.34
4,105.88
0.0107
43.93
4,105.78
0.0024
9.85
4,105.74
0.0091
37.36
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.56
73.1596
300,361.13
4,105.50
0.0023
9.44
4,105.40
0.0075
30.79
4,105.26
0.0025
10.26
4,105.18
0.0022
9.03
4,105.00
2.6340
10,812.57
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.66
0.0144
59.11
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.34
0.0095
38.99
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.20
0.0521
213.83
4,104.17
0.2558
1,049.85
4,104.16
0.0013
5.34
4,104.11
0.0026
10.67
4,103.86
0.0032
13.13
4,103.82
0.0063
25.85
4,103.80
0.0336
137.89
4,103.66
0.0049
20.11
4,103.57
0.0026
10.67
4,103.35
0.0020
8.21
4,103.33
0.0079
32.42
4,103.28
0.0211
86.58
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.20
1.2185
4,999.75
4,103.17
0.0027
11.08
4,103.04
0.0013
5.33
4,103.00
0.1000
410.30
4,102.80
0.0035
14.36
4,102.77
0.0013
5.33
4,102.76
0.0250
102.57
4,102.73
0.0097
39.80
4,102.66
0.3423
1,404.34
4,102.44
0.0100
41.02
4,102.02
0.0017
6.97
4,102.00
0.3683
1,510.77
4,101.95
0.0026
10.67
4,101.75
0.9541
3,913.48
4,101.70
0.0243
99.67
4,101.68
0.0085
34.86
4,101.59
0.0200
82.03
4,101.50
0.0014
5.74
4,101.39
0.0014
5.74
4,101.26
0.0013
5.33
4,101.00
0.1939
795.18
4,100.92
0.0121
49.62
4,100.88
0.0050
20.50
4,100.86
0.0046
18.86
4,100.79
0.0013
5.33
4,100.66
0.0036
14.76
4,100.63
0.0024
9.84
4,100.40
0.0050
20.50
4,100.37
0.0024
9.84
4,100.34
0.0074
30.34
4,100.24
0.0102
41.82
4,100.15
0.0048
19.68
4,100.07
0.0013
5.33
4,100.04
0.0015
6.15
4,100.01
0.0020
8.20
4,100.00
26.9560
110,519.60
4,099.97
0.0026
10.66

Recent Trades

Price
Size
Time
4,137.8700
0.0032
03:06:14
4,137.8700
0.0010
03:06:14
4,137.8600
0.0036
03:06:14
4,137.7800
0.0019
03:06:14
4,137.7700
0.0048
03:06:14
4,137.5100
0.2616
03:06:25
4,137.5100
0.2215
03:06:25
4,138.2000
0.0066
03:06:32
4,138.5300
0.0080
03:06:36
4,138.1400
0.1538
03:06:53
4,138.1400
0.2904
03:06:53
4,138.1400
0.1299
03:06:53
4,138.1400
0.0259
03:06:53
4,137.9900
0.0020
03:06:53
4,138.2100
0.0021
03:07:12
4,138.2100
0.1621
03:07:14
4,137.5100
0.0025
03:07:17
4,139.5700
0.2826
03:07:31
4,139.2600
0.0188
03:07:31
4,139.2600
0.0664
03:07:31
4,139.2500
0.0664
03:07:31
4,139.1500
0.1350
03:07:31
4,139.1000
0.0188
03:07:31
4,139.1000
0.0664
03:07:31
4,139.0900
0.0664
03:07:31
4,138.9300
0.2894
03:07:31
4,138.9000
0.0664
03:07:31
4,138.9000
0.0188
03:07:31
4,138.8900
0.0664
03:07:31
4,138.8800
0.0188
03:07:31
4,138.8700
0.0274
03:07:31
4,138.8800
0.0023
03:07:39
4,138.8700
0.0013
03:07:44
4,138.0800
0.1299
03:07:55
4,138.8600
0.0024
03:07:57
4,138.8600
0.0164
03:08:09
4,138.8600
0.0664
03:08:09
4,138.8600
0.2915
03:08:09
4,138.8600
0.1299
03:08:09
4,138.8600
0.1538
03:08:09
4,138.8500
0.1643
03:08:11
4,138.8500
0.2759
03:08:11
4,138.8500
0.0188
03:08:11
4,138.8500
0.0051
03:08:11
4,137.5000
0.0014
03:08:18
4,137.5000
0.0018
03:08:18
4,137.4900
0.0043
03:08:18
4,137.4000
0.0088
03:08:18
4,137.3600
0.0016
03:08:18
4,137.2200
0.0042
03:08:18
4,138.3000
0.0015
03:08:56
4,138.5800
0.0030
03:09:01
4,138.5900
0.0719
03:09:01
4,138.7500
0.0012
03:09:15
4,138.7500
0.0024
03:09:18
4,138.7400
0.0039
03:09:20
4,138.3300
0.0664
03:09:24
4,138.3300
0.1299
03:09:24
4,138.3300
0.0306
03:09:24
4,137.2300
0.0530
03:09:42
4,137.2100
0.0074
03:09:44
4,137.1600
0.0241
03:09:44
4,137.1500
0.0020
03:09:44
4,137.1400
0.0123
03:09:44
4,137.0600
0.0035
03:09:44
4,137.0300
0.0984
03:09:44
4,137.0000
0.1000
03:09:44
4,137.0000
0.1335
03:09:44
4,136.8000
0.0072
03:09:44
4,136.7800
0.0015
03:09:44
4,136.4600
0.0530
03:09:44
4,136.4500
0.1531
03:09:44
4,136.4500
0.1299
03:09:44
4,136.4100
0.1000
03:09:54
4,137.0300
0.0079
03:10:05
4,137.5900
0.0451
03:10:05
4,137.2700
0.0012
03:10:19
4,137.2700
0.0140
03:10:21
4,137.2700
0.1299
03:10:27
4,137.6900
0.0146
03:10:28
4,137.6900
0.0012
03:10:29
4,137.9000
0.0188
03:10:43
4,137.9000
0.0342
03:10:43
4,137.9000
0.0322
03:10:43
4,137.9000
0.0208
03:10:43
4,137.9000
0.0530
03:10:43
4,137.9000
0.1000
03:10:44
4,137.9000
0.0888
03:10:44
4,137.9000
0.0012
03:10:44
4,137.9000
0.0652
03:10:44
4,138.0800
0.0530
03:10:44
4,138.0800
0.0050
03:10:54
4,138.0700
0.0120
03:10:56
4,138.0700
0.0068
03:10:56
4,138.0700
0.0006
03:10:56
4,137.5000
0.0530
03:10:57
4,137.6600
0.0072
03:10:58
4,137.6500
0.0188
03:11:06
4,137.6500
0.0368
03:11:06
4,137.6500
0.0013
03:11:07

Login to View your open Positions

Login Now