English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.59
Open
17.87000000
Low
17.47000000
High
18.49000000
Vol
28,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.55
1.4990
51.79
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
94.0820
3,198.79
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.37
0.6210
20.72
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
288.9420
9,535.09
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.16
2.9530
89.06
30.10
5.6300
169.46
30.00
254.4960
7,634.88
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
110.3140
3,199.11
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
196.0030
5,488.08
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
80.8420
2,101.89
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.89
2.0000
51.78
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
23.5370
601.61
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
388.3910
9,709.78
24.96
0.8000
19.97
24.95
0.2080
5.19
24.90
7.5980
189.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
36.0570
894.21
24.79
1.3600
33.71
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.25
0.3160
7.66
24.20
3.0000
72.60
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
1,393.9330
33,454.39
23.99
9.9900
239.66
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.8250
19.61
23.75
0.2520
5.99
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.39
0.2560
5.99
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
5.0120
116.78
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
0.7560
17.41
23.02
1.1870
27.32
23.01
1.3100
30.14
23.00
65.6250
1,509.38
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.68
0.2640
5.99
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.52
0.4960
11.17
22.40
22.1320
495.76
22.36
0.7280
16.28
22.35
12.5000
279.38
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.23
0.2330
5.18
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.18
22.7200
503.93
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
8.6850
191.94
22.09
0.3160
6.98
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
29.0050
638.11
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.7250
15.85
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.1390
24.72
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.46
107.1670
2,299.80
21.45
0.2420
5.19
21.38
0.4960
10.60
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.0170
21.69
21.22
0.4960
10.53
21.20
0.8340
17.68
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.13
0.3160
6.68
21.10
7.7900
164.37
21.06
0.4960
10.45
21.01
0.2850
5.99
21.00
1,014.0770
21,295.62
20.96
2.8620
59.99
20.91
0.4960
10.37
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.75
0.7660
15.89
20.71
0.9110
18.87
20.69
0.2890
5.98
20.67
1.9540
40.39
20.65
0.3160
6.53
20.60
0.4960
10.22
20.59
0.3580
7.37
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
271.9380
5,574.73
20.45
0.7500
15.34
20.43
0.2540
5.19
20.40
1.3150
26.83
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.4960
10.06
20.25
0.3220
6.52
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.16
0.3160
6.37
20.14
1.4330
28.86
20.13
0.9990
20.11
20.10
3.3420
67.17
20.07
2.7490
55.17
20.05
0.3580
7.18
20.00
65.1200
1,302.40
19.99
0.4960
9.92
19.98
2.7450
54.85
19.97
0.9120
18.21
19.96
1.2260
24.47
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.85
0.4960
9.85
19.83
5.8360
115.73
19.80
24.1550
478.27
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.4960
9.77
19.68
0.3160
6.22
19.67
0.2640
5.19
19.64
0.6660
13.08
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
1.4680
28.49
19.36
0.2680
5.19
19.28
2.4510
47.26
19.26
7.4270
143.04
19.25
1.7810
34.28
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
209.4690
4,021.80
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.3130
6.00
19.15
1.7350
33.23
19.12
0.4960
9.48
19.11
0.6460
12.35
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
1.6040
30.48
18.98
1.0310
19.57
18.96
0.3160
5.99
18.95
5.4360
103.01
18.94
165.6450
3,137.32
18.93
1.1870
22.47
18.90
67.0090
1,266.47
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.84
0.4960
9.34
18.80
1.5230
28.63
18.79
102.9950
1,935.28
18.72
2.0020
37.48
18.70
3.4710
64.91
18.68
0.4000
7.47
18.67
20.8220
388.75
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
51.0510
947.51
18.53
3.7940
70.30
18.50
18.8940
349.54
18.48
0.3160
5.84
18.47
0.8550
15.79
18.46
0.8550
15.78
18.42
0.4960
9.14
18.36
1.7310
31.78
18.35
1.9540
35.86
18.30
6.6220
121.18
18.29
0.4960
9.07
18.24
18.4460
336.46
18.20
0.8570
15.60
18.19
17.7550
322.96
18.18
1.2690
23.07
18.16
70.4920
1,280.13
18.15
33.7660
612.85
18.13
85.7520
1,554.68
18.09
121.5860
2,199.49
18.05
0.3580
6.46
18.04
6.3000
113.65
18.03
1.3510
24.36
18.02
0.4960
8.94
18.00
0.3160
5.69
17.92
1.9540
35.02
17.91
6.3000
112.83
17.90
2,939.4620
52,616.37
17.89
27.0370
483.69
17.88
6.7960
121.51
17.87
6.3000
112.58
17.85
7.3230
130.72
17.84
6.3000
112.39
17.82
22.2390
396.30
17.81
30.9110
550.52
17.80
30.1080
535.92
17.79
12.5410
223.10
17.78
1,490.1260
26,494.44
17.77
32.9830
586.11
17.76
37.7780
670.94
17.75
7.1390
126.72
17.74
6.3000
111.76
17.73
30.9110
548.05
17.72
78.3300
1,388.01
17.71
83.8700
1,485.34
17.70
6.3000
111.51
17.69
176.2890
3,118.55
17.68
72.6130
1,283.80
17.67
226.9260
4,009.78
17.66
81.0050
1,430.55
17.65
150.0440
2,648.28
17.64
144.7350
2,553.13
17.63
113.7130
2,004.76
17.62
88.6060
1,561.24
17.61
95.6180
1,683.83
17.60
68.1240
1,198.98
17.59
6.3000
110.82
17.59
17.58
6.3000
110.75
17.57
65.0160
1,142.33
17.56
117.5250
2,063.74
17.55
109.0950
1,914.62
17.54
221.2270
3,880.32
17.53
113.8680
1,996.11
17.52
170.7360
2,991.29
17.51
91.9830
1,610.62
17.50
83.0550
1,453.46
17.49
56.7910
993.27
17.48
30.9110
540.32
17.47
56.7910
992.14
17.46
35.3900
617.91
17.45
13.8280
241.30
17.44
92.9140
1,620.42
17.43
12.9760
226.17
17.42
44.0710
767.72
17.41
6.3000
109.68
17.40
24.6110
428.23
17.39
1,455.4880
25,310.94
17.37
6.3000
109.43
17.36
6.7960
117.98
17.35
36.9150
640.48
17.34
7.3420
127.31
17.33
6.3000
109.18
17.32
31.1850
540.12
17.31
6.3000
109.05
17.30
30.2100
522.63
17.29
6.3000
108.93
17.28
6.6160
114.32
17.27
0.5400
9.33
17.24
2,861.4770
49,331.86
17.23
16.6960
287.67
17.22
12.6810
218.37
17.21
7.7180
132.83
17.20
37.5210
645.36
17.19
6.3000
108.30
17.18
7.3520
126.31
17.15
18.9750
325.42
17.12
40.4770
692.97
17.11
2.4510
41.94
17.10
0.4960
8.48
17.09
8.2540
141.06
17.05
19.0490
324.79
17.04
0.3160
5.38
17.03
0.7360
12.53
17.02
1.0980
18.69
17.00
608.3650
10,342.21
16.99
0.7020
11.93
16.98
0.7910
13.43
16.97
0.4420
7.50
16.96
0.3530
5.99
16.94
5.6120
95.07
16.93
1.5550
26.33
16.86
1.1080
18.68
16.85
0.4960
8.36
16.81
5.9480
99.99
16.80
0.3160
5.31
16.79
22.5800
379.12
16.75
2.9850
50.00
16.73
0.4960
8.30
16.71
1.4180
23.69
16.70
0.3590
6.00
16.69
1.4970
24.98
16.68
0.3580
5.97
16.66
0.3160
5.26
16.60
0.4960
8.23
16.55
4.1290
68.33
16.50
11.6760
192.65
16.48
0.4960
8.17
16.47
9.1070
149.99
16.44
2.8150
46.28
16.40
1.8750
30.75
16.36
0.4960
8.11
16.34
0.9180
15.00
16.30
5.0000
81.50
16.27
3.0340
49.36
16.25
1.5080
24.51
16.24
1.0990
17.85
16.23
10.1060
164.02
16.19
0.3700
5.99
16.11
0.8290
13.36
16.10
1.1600
18.68
16.04
0.3120
5.00
16.00
83.6900
1,339.04
15.97
33.8700
540.90
15.95
1.5470
24.67
15.83
0.3580
5.67
15.81
3.9420
62.32
15.80
3.1870
50.35
15.77
70.0000
1,103.90
15.76
161.4240
2,544.04
15.71
0.3810
5.99
15.64
1.0020
15.67
15.55
0.3330
5.18
15.50
1.0000
15.50
15.47
0.3870
5.99
15.41
1.1290
17.40
15.35
0.3260
5.00
15.33
0.3270
5.01
15.30
48.0430
735.06
15.23
1.2930
19.69
15.12
1.0000
15.12
15.11
1.7660
26.68
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
168.5470
2,528.21
14.99
0.3340
5.01
14.95
92.9070
1,388.96
14.90
2.3490
35.00
14.89
22.5800
336.22
14.87
10.0870
149.99
14.78
1.0000
14.78
14.70
4.0000
58.80
14.62
0.3580
5.23
14.55
3.4360
49.99
14.51
1.0000
14.51
14.44
101.0000
1,458.44
14.34
4.6080
66.08
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
20.2010
282.81
13.89
0.3610
5.01
13.88
7.2040
99.99
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.0000
13.50
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
105.6150
1,373.00
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
173.0650
2,076.78
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.35
10.5510
119.75
11.20
1,000.0000
11,200.00
11.12
11.2900
125.54
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
166.9890
1,669.89
9.99
12.5910
125.78
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
155.2210
1,396.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
14.5320
116.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.5700
22.6400
23:23:58
17.5400
24.5110
23:33:58
17.5400
6.3000
23:36:31
17.5400
6.3000
23:36:35
17.5500
14.6640
23:37:25
17.5500
14.2620
23:37:25
17.5500
1.0970
23:37:25
17.5600
14.2580
23:37:25
17.5800
0.7130
23:38:07
17.6000
1.6750
23:39:31
17.6000
1.6750
23:39:31
17.6000
1.1180
23:39:31
17.6000
6.3000
23:40:47
17.5500
6.3000
23:47:09
17.5400
0.3420
23:51:50
17.5400
13.3010
23:54:07
17.5900
0.7690
23:56:23
17.5900
0.7690
23:56:23
17.5900
0.7690
23:56:23
17.5900
0.7690
23:56:23
17.5900
0.7690
23:56:23
17.5800
3.1330
23:57:37
17.5900
3.8860
23:59:28
17.6000
6.3000
23:59:58
17.6000
0.5680
23:59:58
17.6000
0.5680
23:59:58
17.5900
6.9580
23:59:58
17.5900
11.8780
23:59:58
17.6000
0.4820
00:00:06
17.5800
6.0200
00:00:07
17.6000
1.1360
00:01:21
17.5800
10.6190
00:01:59
17.6200
2.2040
00:03:00
17.6000
6.0460
00:03:00
17.6000
24.6110
00:03:00
17.6000
6.3000
00:03:00
17.6100
1.8980
00:03:00
17.6100
1.3050
00:05:06
17.6100
1.3050
00:05:06
17.5700
9.3420
00:12:49
17.5900
6.3000
00:13:01
17.5900
6.3000
00:13:18
17.5700
6.3000
00:16:37
17.5600
6.3000
00:16:37
17.5600
5.2000
00:16:37
17.5300
6.3000
00:17:00
17.5300
5.2000
00:17:00
17.5300
14.2740
00:17:00
17.5500
4.0000
00:17:01
17.5600
7.6260
00:17:46
17.5100
1.4470
00:21:43
17.5200
6.1430
00:22:07
17.5200
3.2730
00:22:07
17.5100
1.1340
00:22:42
17.5100
7.6260
00:23:03
17.4900
0.5760
00:23:46
17.4900
0.8570
00:24:30
17.4800
0.3430
00:25:43
17.4700
1.0360
00:25:46
17.4700
6.3000
00:25:46
17.4800
4.0000
00:25:55
17.5000
1.2590
00:26:01
17.5000
1.8870
00:26:58
17.5000
6.3000
00:30:59
17.5100
1.4700
00:31:16
17.5200
5.7070
00:31:55
17.5100
8.8180
00:31:56
17.5200
0.5930
00:32:00
17.5200
2.1730
00:32:00
17.5200
1.1820
00:32:03
17.5100
6.7190
00:32:03
17.5200
3.7460
00:33:00
17.5200
6.3000
00:33:19
17.5300
7.6260
00:33:47
17.5300
6.3000
00:33:47
17.5400
6.3000
00:33:47
17.5400
2.5170
00:33:47
17.5400
0.5700
00:33:53
17.5400
3.3460
00:34:00
17.5200
3.4520
00:35:00
17.5100
0.7760
00:38:55
17.5200
6.3000
00:38:57
17.5500
6.3000
00:39:44
17.5400
0.3410
00:39:44
17.5400
2.9410
00:40:00
17.5400
2.9880
00:41:00
17.5400
2.6520
00:42:00
17.5400
2.8740
00:43:00
17.5400
4.3990
00:43:18
17.5400
1.1960
00:43:18
17.5400
1.1960
00:43:18
17.5700
4.5100
00:44:18
17.5800
0.4730
00:44:19
17.5900
6.3000
00:44:27
17.5900
2.2560
00:44:27
17.5800
4.4090
00:45:06
17.5700
14.2480
00:49:37
17.5800
14.2400
00:49:37
17.5700
5.8700
00:52:05
17.5900
1.0900
00:53:49