lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.21
Open 1.24200000
Low 1.17900000
High 1.26200000
Vol 235,944
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVX
Login

Order Book

Price
Qty
Total
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
277.5770
914.34
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
52.6070
163.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
261.7000
785.10
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
29.8530
86.13
2.88
232.5780
669.82
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.87
2.2650
6.49
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
5.0000
14.01
2.80
104.2610
291.93
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
10.1000
27.91
2.75
365.2000
1,004.30
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
29.7010
78.92
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
502.2140
1,325.84
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
2.0000
5.22
2.61
5.7550
14.99
2.60
8.0000
20.82
2.60
168.5930
438.34
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
2.7040
7.00
2.59
157.0160
406.36
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
5.9150
14.99
2.53
15.0810
38.20
2.53
80.6550
204.06
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
3,530.2090
8,825.52
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
57,903.8970
141,285.51
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
2.2000
5.32
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
5.1080
12.28
2.40
53.6610
128.79
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
6.1030
14.24
2.33
17.8730
41.68
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
6.1580
14.24
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
1,843.7400
4,240.60
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
6,270.0080
14,358.32
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
28.4830
64.71
2.27
11.3440
25.76
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
151.0250
333.61
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
969.4540
2,132.80
2.20
2,118.8010
4,657.12
2.19
10.1000
22.15
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
4.8020
10.26
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
298.3710
626.58
2.10
3.1330
6.57
2.09
6.8180
14.26
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
12.9800
27.00
2.08
16.5380
34.37
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
14.9460
30.67
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
4,259.2190
8,688.81
2.04
7.2120
14.70
2.03
7.0080
14.25
2.03
14.5600
29.56
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
162.2120
327.67
2.02
15.0000
30.27
2.02
7.0750
14.26
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
3,216.3080
6,432.62
2.00
7.1390
14.26
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
6.5170
12.97
1.99
1,097.0400
2,182.01
1.99
12.6380
25.12
1.99
5.8020
11.52
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
10.2720
20.13
1.96
2.7520
5.39
1.95
330.6060
645.01
1.95
449.1110
875.77
1.95
10.1000
19.68
1.95
5.9160
11.52
1.94
7.3360
14.25
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
107.5860
207.10
1.92
10.1000
19.41
1.92
109.2620
209.78
1.92
100.1800
191.84
1.91
6.0280
11.51
1.91
7.4720
14.26
1.90
29.6830
56.40
1.90
14.2310
27.02
1.90
10.1000
19.14
1.89
6.0860
11.51
1.89
7.5400
14.25
1.88
145.8850
274.56
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
18.1000
33.81
1.87
4.4600
8.32
1.86
13.8860
25.77
1.85
216.2160
400.00
1.85
4.8020
8.87
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
92.8580
170.49
1.84
8.0160
14.71
1.83
15.2940
28.03
1.82
7.8240
14.26
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
7.8950
14.26
1.80
6.3860
11.51
1.80
153.0530
275.50
1.79
3.3480
6.00
1.79
8.3790
15.00
1.79
7.9700
14.25
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
21.8590
38.82
1.78
100.4030
178.22
1.77
8.0430
14.25
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
1,419.9980
2,500.62
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
8.1170
14.25
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
25.2030
44.11
1.74
3.4420
6.00
1.74
71.4200
124.27
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.73
8.2650
14.26
1.72
3.4900
6.00
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
1,439.5700
2,461.66
1.71
8.3430
14.25
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
3.5390
6.00
1.69
8.4180
14.25
1.69
36.5940
61.84
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
18.5940
31.20
1.67
3.5900
6.00
1.67
6.8970
11.52
1.67
765.4900
1,276.84
1.66
3.4840
5.78
1.66
44.8200
74.27
1.66
6.9610
11.52
1.65
8.9080
14.73
1.65
10.1000
16.68
1.65
240.9740
397.13
1.64
15.1110
24.84
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.61
3.5890
5.78
1.61
285.6740
458.51
1.60
3.7420
6.00
1.60
1,595.8460
2,553.35
1.60
10.1000
16.12
1.58
3.7950
6.00
1.58
41.8050
66.05
1.57
10.1000
15.85
1.57
3.6880
5.78
1.56
4.8020
7.49
1.56
3.8480
6.00
1.55
38.5290
59.72
1.54
10.1000
15.57
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
221.2800
336.35
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
2,224.6960
3,337.04
1.50
4.0130
6.00
1.49
14.9020
22.17
1.48
10.0000
14.81
1.47
4.0700
6.00
1.46
10.1000
14.76
1.46
100.0000
146.00
1.45
4.1260
6.00
1.45
20.3790
29.55
1.45
3.5450
5.12
1.43
14.3430
20.57
1.42
4.8020
6.80
1.42
121.2090
171.51
1.41
4.3040
6.09
1.41
192.9590
272.07
1.41
10.1000
14.20
1.40
81.8740
114.62
1.39
4.3630
6.08
1.38
10.1000
13.93
1.38
4.4240
6.08
1.37
15.5030
21.24
1.36
4.4870
6.08
1.35
10.1000
13.66
1.34
4.8020
6.45
1.34
4.1700
5.60
1.34
4.5480
6.08
1.33
10.1000
13.38
1.32
4.6150
6.09
1.31
3.8170
5.00
1.31
4.2810
5.60
1.30
4.6800
6.08
1.30
10.1000
13.11
1.28
4.7430
6.08
1.28
4.3890
5.60
1.27
157.0300
200.06
1.27
4.8020
6.11
1.27
10.1000
12.84
1.27
4.8110
6.09
1.26
1,224.3720
1,541.48
1.26
20.9000
26.25
1.25
4.1900
5.25
1.25
4.4000
5.51
1.25
581.3870
726.73
1.25
4.5000
5.62
1.25
9.3690
11.68
1.25
1,391.1150
1,733.33
1.25
4.0170
5.00
1.24
20.2890
25.24
1.24
1,122.6040
1,395.40
1.24
92.2500
114.57
1.24
827.4270
1,026.84
1.24
4.5000
5.58
1.24
92.2500
114.30
1.24
94.5400
116.85
1.23
914.2580
1,127.28
1.23
4.5000
5.54
1.23
9.4460
11.62
1.23
96.7500
118.91
1.23
4.5000
5.53
1.23
4.5000
5.52
1.23
96.7500
118.62
1.23
4.5000
5.51
1.22
4.5000
5.51
1.22
14.8000
18.10
1.22
4.6000
5.62
1.22
442.4990
540.29
1.22
356.3340
434.73
1.22
96.8500
118.06
1.22
96.8500
117.96
1.22
247.8400
301.62
1.22
310.6110
377.70
1.22
179.8220
218.48
1.21
329.9900
400.61
1.21
1,137.4540
1,379.73
1.21
666.9190
808.31
1.21
400.8630
485.45
1.21
598.7180
724.45
1.21
709.7820
858.13
1.21
695.4680
840.13
1.21
96.8500
116.90
1.21
4.6000
5.55
1.21
1.21
137.8820
166.15
1.20
325.3900
391.77
1.20
354.7900
426.81
1.20
578.9500
695.90
1.20
667.6190
801.81
1.20
761.1190
913.34
1.20
667.7600
800.64
1.20
711.1950
852.01
1.20
668.0410
799.65
1.20
10,764.9090
12,874.83
1.20
693.6130
828.87
1.19
844.7970
1,008.69
1.19
330.0900
393.80
1.19
330.0900
393.47
1.19
368.9740
439.45
1.19
96.9500
115.37
1.19
345.0140
410.22
1.19
96.9500
115.18
1.19
447.6930
531.41
1.19
96.9500
114.98
1.19
21.4750
25.45
1.18
542.9860
642.90
1.18
96.9500
114.69
1.18
4.7000
5.56
1.18
200.9980
237.38
1.18
96.9500
114.40
1.18
206.2720
243.19
1.18
109.0200
128.43
1.18
4.7000
5.53
1.18
4.7000
5.53
1.18
96.9500
113.92
1.17
96.9500
113.82
1.17
186.0580
218.25
1.17
4.7000
5.51
1.17
134.9480
158.02
1.17
96.6080
113.03
1.17
102.6500
120.00
1.17
202.2580
236.24
1.17
96.9670
113.06
1.16
4.8000
5.59
1.16
5.1590
6.00
1.16
208.1040
241.82
1.16
4.3070
5.00
1.16
280.2410
325.08
1.16
816.2760
946.06
1.16
4.8000
5.55
1.15
4.8000
5.53
1.15
1,051.6530
1,209.40
1.15
4.3520
5.00
1.15
5.2310
6.00
1.15
4.3640
5.00
1.14
4.3710
5.00
1.14
4.8310
5.51
1.14
38.1320
43.32
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3050
6.00
1.12
4.5410
5.10
1.12
5.3810
6.00
1.11
4.9290
5.49
1.11
10.1000
11.19
1.11
101.1740
112.00
1.10
8.3000
9.15
1.10
28.1810
31.00
1.09
10.8740
11.86
1.08
10.1000
10.92
1.08
75.7610
81.82
1.07
4.6650
5.00
1.07
280.1120
300.00
1.07
185.9940
199.01
1.05
10.1000
10.65
1.04
5.4050
5.60
1.03
100.0000
103.20
1.03
10.1000
10.37
1.02
60.0000
61.38
1.02
7.8430
8.00
1.01
100.0000
100.90
1.01
24.7520
24.95
1.00
1,317.7570
1,317.76
1.00
212.1930
211.98
0.99
15.2520
15.10
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.93
10.7180
10.00
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,666.6660
6,000.00
0.90
6.2500
5.60
0.89
11.2230
10.00
0.89
6.7410
6.00
0.89
60.0000
53.28
0.88
11.4200
9.99
0.81
100.0000
81.20
0.81
23.7250
19.22
0.80
2,409.3000
1,927.44
0.78
7.0700
5.53
0.78
50.0000
39.00
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.74
7.5470
5.60
0.73
16.0510
11.67
0.71
9.8590
7.00
0.70
2,651.0740
1,855.75
0.69
192.7630
132.62
0.68
15.4860
10.50
0.67
11.0000
7.37
0.62
1,613.3490
1,000.28
0.60
16.6660
10.00
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04

Recent Trades

Price
Size
Time
1.2020
4.6000
01:01:31
1.2000
27.9100
01:07:32
1.2000
130.3750
01:09:58
1.1990
4.6000
01:10:58
1.1990
6.3000
01:10:58
1.2010
253.3790
01:17:49
1.2020
5.5000
01:17:49
1.2010
15.1880
01:18:01
1.2020
4.6000
01:21:58
1.2030
4.6000
01:22:33
1.2030
15.5260
01:29:39
1.2030
83.1000
01:29:39
1.2030
20.4000
01:29:39
1.2040
4.6000
01:29:57
1.2050
4.6000
01:32:04
1.2040
4.6240
01:32:05
1.2040
340.2800
01:34:41
1.2020
4.6000
01:35:01
1.2020
103.1710
01:35:01
1.2020
52.7630
01:35:01
1.2020
47.3800
01:35:01
1.2010
4.6000
01:36:23
1.2000
4.6000
01:36:58
1.2000
8.4740
01:44:32
1.2000
113.4770
01:44:32
1.1990
4.6000
01:44:46
1.1980
4.6000
01:45:24
1.1970
4.6000
01:46:22
1.1960
4.6000
01:46:35
1.1950
4.7000
01:49:22
1.1940
4.7000
01:50:06
1.1930
4.7000
01:50:08
1.1960
4.6000
01:51:47
1.1970
4.6000
01:51:54
1.1980
4.6000
01:53:39
1.1990
4.6000
01:54:36
1.2000
4.6000
01:57:25
1.2010
4.6000
01:58:03
1.2020
4.6000
02:00:38
1.2020
4.2000
02:02:48
1.2030
4.6000
02:04:41
1.2020
4.5520
02:07:54
1.2030
4.9870
02:07:57
1.2040
4.6000
02:08:14
1.2040
77.6620
02:08:14
1.2020
278.3470
02:09:00
1.2010
12.5000
02:09:00
1.2000
39.0000
02:09:00
1.2000
39.7000
02:09:00
1.2000
13.5500
02:09:00
1.2000
4.6000
02:09:00
1.2000
8.3500
02:09:00
1.1990
4.6000
02:10:59
1.1980
4.6000
02:11:05
1.2000
82.1440
02:12:14
1.2010
4.6000
02:15:29
1.2020
4.6000
02:16:01
1.2000
15.1880
02:28:16
1.1990
4.6000
02:30:07
1.2000
20.4000
02:32:10
1.2000
40.8000
02:32:10
1.2000
8.3290
02:32:10
1.2000
20.4000
02:33:09
1.2000
35.7000
02:33:09
1.2000
30.6000
02:33:09
1.2010
4.2000
02:33:31
1.2020
4.6000
02:35:00
1.2010
19.5000
02:38:37
1.2010
4.6000
02:39:04
1.2010
83.2000
02:40:03
1.2010
4.2000
02:40:03
1.2020
16.1380
02:40:50
1.2020
66.9620
02:40:50
1.2020
4.2000
02:40:50
1.2020
21.0000
02:40:50
1.2020
27.0020
02:40:50
1.2020
44.2480
02:40:50
1.2010
47.9520
02:40:50
1.2030
4.6000
02:43:38
1.2030
1,324.8050
02:45:00
1.2030
168.9270
02:45:00
1.2030
49.4830
02:45:00
1.2010
11.7000
02:45:00
1.2010
11.7000
02:45:00
1.2010
13.2000
02:45:00
1.2010
7.6980
02:45:00
1.2010
4.6000
02:45:00
1.2000
0.7020
02:45:00
1.2000
83.5000
02:45:00
1.2000
8.0480
02:45:00
1.2000
3.6520
02:45:00
1.2000
0.9480
02:45:00
1.2000
10.7520
02:45:00
1.2000
333.3330
02:45:11
1.2010
144.5580
02:46:14
1.2010
188.4970
02:46:14
1.2020
4.6000
02:47:03
1.2030
4.6000
02:52:36
1.2040
4.6000
02:52:36
1.2050
4.6000
02:52:36

Login to View your open Positions

Login Now