lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3310
Open 0.34100000
Low 0.33100000
High 0.34900000
Vol 880,388
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
23.5000
33.61
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
7,105.4700
8,526.56
1.20
125.1000
149.99
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
5.0000
5.76
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
11,790.6700
11,790.67
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
43,003.7800
42,573.74
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
6,348.1500
6,240.23
0.98
9.6600
9.49
0.98
1,738.9300
1,704.15
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
56.7000
55.00
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
62.7300
60.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
6,039.9900
5,737.99
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
7,820.6600
7,351.42
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
130.4000
121.27
0.93
381.7400
354.25
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
520.4400
478.80
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,552.7400
3,232.99
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
16,765.3300
15,088.80
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
385.7200
343.29
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
2,890.5900
2,543.72
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
988.8000
860.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
67.7100
58.23
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
3,211.9900
2,730.19
0.85
6.2500
5.31
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
59.5200
50.00
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
86.8400
72.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,875.3300
3,177.77
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
529.0300
431.16
0.81
1,742.8000
1,411.67
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
22,139.1300
17,711.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
169.6200
134.00
0.79
65.6500
51.67
0.79
9,765.7600
7,675.89
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
298.7400
233.02
0.78
3,452.5200
2,686.06
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
182.1300
140.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
165.7800
125.99
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
18,387.0300
13,790.27
0.75
10.6500
7.94
0.74
178.6900
132.23
0.74
3,435.1300
2,531.69
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
325.5400
237.64
0.73
3,501.2400
2,548.90
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
308.3200
221.99
0.72
22.0400
15.80
0.71
189.0700
134.24
0.71
1,285.0000
911.07
0.71
10.6500
7.53
0.71
7,082.1500
5,000.00
0.71
133.6300
94.21
0.70
10,272.1900
7,231.62
0.70
15,849.6600
11,094.76
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
2,412.3800
1,676.60
0.69
1,441.6700
1,000.52
0.69
1,354.6800
938.79
0.69
242.8000
168.02
0.69
991.6500
684.24
0.69
31,156.6300
21,466.92
0.69
66.0000
45.28
0.69
645.9800
442.50
0.68
7,309.9400
5,000.00
0.68
146.4100
100.00
0.68
1,697.5300
1,156.02
0.68
11,255.9000
7,654.01
0.68
33.6000
22.75
0.67
242.7000
163.58
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
587.1000
393.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,529.6500
1,020.28
0.67
2,058.8800
1,371.21
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
881.2600
584.28
0.66
6,969.8500
4,614.04
0.66
608.9600
402.52
0.66
638.5200
421.42
0.66
1,627.8500
1,072.75
0.66
452.0000
297.42
0.66
242.7000
159.45
0.66
152.8400
100.26
0.66
7,445.2000
4,876.61
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
3,433.3100
2,231.65
0.65
2,215.4200
1,437.81
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
70.7100
45.40
0.64
1,246.3100
797.64
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
170.4500
108.24
0.63
552.4700
350.27
0.63
1,995.8000
1,259.35
0.63
1,648.4700
1,038.54
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
242.7000
150.96
0.62
1,930.9000
1,197.16
0.62
11,292.4600
6,990.03
0.61
10.6500
6.51
0.61
181.9600
111.00
0.61
242.7000
146.83
0.60
10.6500
6.42
0.60
33,202.9400
19,921.76
0.60
158.0400
94.67
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
184.7400
109.00
0.59
242.7000
142.71
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
2,970.7100
1,731.92
0.58
6,696.2100
3,883.80
0.58
111.8000
64.73
0.58
29.2800
16.92
0.58
65.8900
38.02
0.58
1,759.8900
1,013.70
0.58
3,739.1200
2,149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
43,821.9900
25,022.36
0.57
456.3800
260.14
0.57
185.4000
105.49
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
1,754.2500
982.38
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
10.6500
5.93
0.56
90.0900
50.00
0.55
242.7000
134.21
0.55
1,473.4900
811.89
0.55
790.8200
434.95
0.55
192.7900
105.84
0.55
182.4800
100.00
0.55
182.8100
100.00
0.55
194.5200
106.21
0.55
2,157.0800
1,175.61
0.54
9.6600
5.25
0.54
20,089.6200
10,888.57
0.54
19,983.3700
10,791.02
0.54
185.5200
100.00
0.54
4,014.8000
2,159.96
0.54
32.5200
17.46
0.54
264.8800
141.98
0.54
301.9100
161.52
0.53
120.7100
64.34
0.53
4,683.1700
2,482.08
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
5,809.5100
3,049.99
0.52
10.6500
5.55
0.52
40,756.9700
21,193.62
0.52
435.7500
225.72
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
1,277.0000
652.55
0.51
23,438.9200
11,953.85
0.51
10.6500
5.40
0.51
10.9800
5.56
0.51
99.0000
50.00
0.50
242.7000
121.59
0.50
20,062.7700
10,031.39
0.50
126.2300
62.86
0.50
1,940.3200
964.34
0.50
200.9100
99.45
0.49
233.3200
115.26
0.49
756.6900
370.78
0.49
7,721.7500
3,775.94
0.49
651.8100
317.43
0.49
822.9400
399.13
0.48
255.2600
123.55
0.48
10.6500
5.12
0.48
4,754.0700
2,281.95
0.48
3,627.8600
1,737.74
0.48
584.1900
278.07
0.48
3,463.1500
1,645.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
1,110.5800
521.97
0.47
242.7000
113.10
0.47
2,764.5800
1,285.53
0.46
2,683.7400
1,234.52
0.46
216.2200
99.24
0.46
2,276.2400
1,040.24
0.46
10,905.9400
4,973.11
0.46
4,738.4500
2,155.99
0.45
66.0000
29.96
0.45
7,679.6400
3,455.84
0.45
242.7000
108.97
0.45
386.6500
173.22
0.45
386.6500
172.45
0.45
312.3500
139.00
0.44
40.0000
17.76
0.44
74.5500
32.88
0.44
567.8100
249.84
0.44
16.5200
7.20
0.44
423.9700
184.43
0.43
339.0300
147.14
0.43
242.7000
104.85
0.43
8,439.1700
3,628.84
0.43
500.0000
214.50
0.43
23.3600
10.00
0.43
546.8300
233.50
0.43
3,356.4200
1,426.48
0.42
500.0000
211.50
0.42
55.0000
23.21
0.42
500.0000
210.50
0.42
7,300.0500
3,066.02
0.42
1,500.0000
628.50
0.42
123.9400
51.81
0.42
500.0000
208.50
0.42
1,037.0700
431.42
0.42
2,827.9700
1,173.61
0.41
441.4100
182.74
0.41
500.0000
206.50
0.41
517.5200
212.70
0.41
5,418.0400
2,221.40
0.41
500.0000
204.50
0.41
555.7800
226.20
0.41
17.7400
7.20
0.41
851.2000
344.74
0.40
500.0000
201.50
0.40
432.4500
173.84
0.40
517.9600
207.70
0.40
415.4000
166.16
0.40
1,527.7900
609.59
0.40
786.7500
313.13
0.40
2,032.5400
806.92
0.40
764.3200
301.91
0.39
78.2700
30.84
0.39
555.7800
218.42
0.39
4,335.8800
1,699.66
0.39
500.0000
195.50
0.39
5,610.6200
2,188.14
0.39
9,724.4100
3,782.80
0.39
500.0000
193.50
0.39
753.2200
289.99
0.38
26.0400
10.00
0.38
23,155.0900
8,868.40
0.38
1,211.6700
461.65
0.38
7,068.0400
2,685.86
0.38
1,325.7300
502.45
0.38
2,983.0000
1,127.57
0.38
550.7800
207.64
0.38
970.8300
364.06
0.37
14.8000
5.54
0.37
500.0000
186.50
0.37
641.9800
238.17
0.37
2,472.6300
914.87
0.37
979.4700
361.42
0.37
1,077.9700
395.61
0.37
158.7600
58.11
0.37
4,857.6100
1,773.03
0.36
513.2900
186.84
0.36
639.1200
232.00
0.36
9,807.3200
3,550.25
0.36
837.5000
302.34
0.36
211.6900
76.21
0.36
837.5000
300.66
0.36
181.8500
64.56
0.35
89.0400
31.52
0.35
1,235.4800
434.89
0.35
370.0000
129.87
0.35
142.8500
50.00
0.35
3,349.9400
1,169.13
0.35
22,963.5000
7,991.30
0.35
17,971.7900
6,236.21
0.35
3,868.6100
1,338.54
0.35
5,755.3200
1,985.59
0.34
14,445.1900
4,969.15
0.34
1,359.3900
466.27
0.34
20,115.1100
6,879.37
0.34
1,655.7900
564.62
0.34
1,371.4700
466.30
0.34
2,706.7000
917.57
0.34
3,748.7200
1,267.07
0.34
7,178.3600
2,419.11
0.34
10,048.0900
3,376.16
0.34
16,155.9600
5,412.25
0.33
12,046.0200
4,023.37
0.33
6,450.6000
2,148.05
0.33
0.33
1,340.1100
444.92
0.33
18,118.0300
5,997.07
0.33
20,704.6100
6,832.52
0.33
35,409.1000
11,649.59
0.33
3,324.5900
1,090.47
0.33
13,360.7500
4,368.97
0.33
1,371.4700
447.10
0.33
3,165.5400
1,028.80
0.32
3,623.4900
1,174.01
0.32
3,376.3900
1,090.57
0.32
2,836.4100
913.32
0.32
2,647.3900
849.81
0.32
2,647.0700
847.06
0.32
2,614.0500
833.88
0.32
1,424.8100
453.09
0.32
1,259.3800
399.22
0.32
2,011.7300
635.71
0.32
2,036.6400
641.54
0.31
2,092.2800
656.98
0.31
1,166.4700
365.11
0.31
1,233.2200
384.76
0.31
1,108.4700
344.73
0.31
3,291.9200
1,020.50
0.31
251.3600
76.92
0.30
39.0000
11.86
0.30
1,503.2700
452.48
0.30
33,418.0300
10,025.41
0.30
16.7300
5.00
0.30
51.3800
15.21
0.29
63.6400
18.26
0.28
149.8700
41.96
0.27
37.0300
10.00
0.27
1,886.7900
500.00
0.26
3,892.3000
1,012.00
0.24
134.6100
32.84
0.23
25.7900
6.03
0.22
308.9100
67.96
0.22
258.8800
55.92
0.21
473.9300
100.00
0.21
52,380.9400
11,000.00
0.20
5,100.2900
1,020.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.17
28.7900
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3310
38.9200
00:32:20
0.3310
176.7600
00:32:20
0.3320
47.2200
00:32:33
0.3310
246.4700
00:32:33
0.3310
175.5700
00:32:36
0.3310
62.3700
00:32:39
0.3320
39.7900
00:33:06
0.3320
130.4500
00:33:06
0.3310
187.5100
00:33:18
0.3310
6.6700
00:33:18
0.3310
140.1000
00:34:52
0.3320
174.4200
00:35:01
0.3310
110.0200
00:35:05
0.3320
882.1400
00:35:22
0.3310
36.7800
00:35:36
0.3320
98.9800
00:35:45
0.3320
783.1700
00:35:45
0.3310
102.1200
00:35:52
0.3310
93.5900
00:35:55
0.3320
51.9700
00:36:00
0.3320
149.1300
00:36:02
0.3320
33.4900
00:36:18
0.3310
81.7600
00:36:22
0.3310
92.1900
00:37:01
0.3310
55.3400
00:37:23
0.3320
38.0400
00:37:25
0.3320
28.0200
00:37:25
0.3310
47.1800
00:37:42
0.3320
22.3200
00:38:08
0.3310
31.1000
00:38:37
0.3320
15.6200
00:38:48
0.3320
150.6000
00:41:03
0.3310
87.4800
00:41:16
0.3310
148.1000
00:41:17
0.3310
20.2000
00:41:37
0.3310
126.9900
00:41:37
0.3320
48.6900
00:41:40
0.3320
16.3400
00:41:49
0.3310
54.3500
00:42:30
0.3310
39.8000
00:42:49
0.3320
251.2200
00:44:06
0.3320
72.8000
00:44:22
0.3310
48.8400
00:44:32
0.3310
31.5100
00:44:56
0.3310
36.0100
00:46:08
0.3310
83.9900
00:46:08
0.3310
54.5700
00:46:15
0.3310
38.3400
00:46:20
0.3320
18.2100
00:46:35
0.3320
37.3500
00:46:40
0.3310
30.6800
00:46:49
0.3310
61.2500
00:46:51
0.3310
127.1800
00:47:33
0.3310
40.4600
00:47:34
0.3310
31.2100
00:47:42
0.3310
34.1500
00:47:56
0.3310
145.2100
00:48:03
0.3320
479.0800
00:48:30
0.3320
32.0900
00:48:32
0.3320
87.6900
00:48:32
0.3310
52.8400
00:49:29
0.3310
85.6300
00:49:38
0.3310
66.3300
00:49:38
0.3310
35.6500
00:50:53
0.3320
105.1300
00:51:02
0.3310
47.7600
00:51:07
0.3320
26.3400
00:51:32
0.3310
44.1000
00:51:53
0.3310
50.4000
00:52:32
0.3310
3.9400
00:52:51
0.3310
34.4500
00:52:51
0.3310
34.1200
00:52:52
0.3320
77.6500
00:52:54
0.3320
40.6900
00:52:55
0.3320
0.9200
00:52:55
0.3320
44.3900
00:53:07
0.3320
29.7500
00:53:09
0.3310
23.1000
00:53:13
0.3310
113.1600
00:53:23
0.3310
69.4200
00:53:45
0.3310
203.3600
00:53:56
0.3310
77.2000
00:54:09
0.3310
22.5000
00:54:09
0.3310
49.8500
00:54:34
0.3310
53.1100
00:55:12
0.3310
123.3500
00:55:23
0.3310
57.4200
00:56:19
0.3320
72.7600
00:56:29
0.3320
81.1400
00:56:47
0.3310
55.6800
00:56:57
0.3310
41.7300
00:57:03
0.3310
6.8600
00:57:03
0.3320
826.8400
00:57:05
0.3320
365.8100
00:57:05
0.3320
765.9100
00:57:05
0.3320
2,559.5100
00:57:05
0.3320
2,066.7600
00:57:05
0.3320
63.7900
00:57:19
0.3320
68.8200
00:57:30
0.3320
50.9400
00:58:05

Login to View your open Positions

Login Now