English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0183
Open
0.01738000
Low
0.01717000
High
0.01845000
Vol
31,655,343
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
3,492.1000
202.19
0.06
385.3000
22.15
0.06
22,960.7000
1,308.76
0.06
5,400.0000
307.26
0.06
547.7000
31.11
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
9,520.6000
533.15
0.06
7,215.7000
400.47
0.06
399.9000
22.15
0.06
27,377.1000
1,505.74
0.05
403.5000
22.15
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
44,469.1000
2,401.33
0.05
411.8000
22.15
0.05
7,016.4000
373.97
0.05
34,356.3000
1,820.88
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,027.1000
262.92
0.05
37,784.0000
1,964.77
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
12,633.9000
644.33
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
442.2000
22.15
0.05
159,108.9000
7,955.45
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
2,133.8000
105.62
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
30,845.9000
1,511.45
0.05
122.6000
6.00
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
843.0000
40.67
0.05
379,437.7000
18,213.01
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
466.4000
22.15
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
21,783.7000
1,023.83
0.05
138.2000
6.45
0.05
145.7000
6.78
0.05
477.4000
22.15
0.05
167.4000
7.72
0.05
138.7000
6.39
0.05
9,659.3000
444.33
0.05
1,157.0000
53.11
0.05
3,289.5000
150.00
0.05
138.4000
6.30
0.05
49,599.8000
2,256.79
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
36,277.1000
1,632.47
0.04
3,924.3000
176.20
0.04
143.5000
6.44
0.04
1,652.2000
73.69
0.04
20,058.4000
892.60
0.04
2,740.8000
121.69
0.04
144.1000
6.39
0.04
146.5000
6.49
0.04
465.3000
20.57
0.04
5,912.2000
261.32
0.04
22,536.1000
991.59
0.04
38,428.0000
1,686.99
0.04
143.9000
6.31
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
1,272.3000
55.35
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
149.1000
6.44
0.04
1,056.4000
45.53
0.04
15,750.6000
677.28
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,213.1000
94.50
0.04
356.0000
15.17
0.04
180.2000
7.64
0.04
442.2000
18.71
0.04
149.4000
6.30
0.04
30,468.2000
1,279.66
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
209.5000
8.72
0.04
154.9000
6.44
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
4,897.4000
202.46
0.04
209.5000
8.65
0.04
232.7000
9.56
0.04
155.5000
6.39
0.04
10,216.1000
418.86
0.04
146.5000
5.99
0.04
232.7000
9.47
0.04
364.8000
14.81
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
743.3000
29.92
0.04
1,490.4000
59.77
0.04
161.0000
6.44
0.04
78,225.3000
3,129.01
0.04
188.6000
7.51
0.04
1,077.1000
42.65
0.04
161.6000
6.39
0.04
513.6000
20.29
0.04
19,368.7000
763.13
0.04
2,063.3000
81.09
0.04
208.6000
8.18
0.04
1,259.4000
49.37
0.04
3,190.0000
124.73
0.04
161.3000
6.30
0.04
43,083.7000
1,680.26
0.04
170.3000
6.62
0.04
13,022.3000
505.27
0.04
900.0000
34.83
0.04
209.5000
8.09
0.04
614.6000
23.67
0.04
2,134.1000
82.16
0.04
756.6000
29.05
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
660.0000
25.18
0.04
200.0000
7.62
0.04
582.7000
22.20
0.04
167.9000
6.39
0.04
91,462.6000
3,475.58
0.04
232.7000
8.77
0.04
167.6000
6.31
0.04
978.2000
36.78
0.04
413.1000
15.49
0.04
13,371.0000
500.61
0.04
848.1000
31.72
0.04
3,156.7000
117.74
0.04
173.8000
6.44
0.04
12,317.9000
455.76
0.04
1,508.1000
55.65
0.04
2,381.6000
87.83
0.04
174.4000
6.39
0.04
209.5000
7.67
0.04
59,562.6000
2,174.03
0.04
209.5000
7.60
0.04
865.2000
31.32
0.04
232.7000
8.40
0.04
110,908.2000
3,992.70
0.04
46,042.4000
1,648.32
0.04
180.6000
6.45
0.04
209.5000
7.46
0.04
5,258.8000
186.69
0.04
1,513.5000
53.58
0.04
209.5000
7.40
0.04
181.3000
6.39
0.04
785.2000
27.64
0.04
77,135.0000
2,699.73
0.03
1,000.0000
34.90
0.03
180.9000
6.30
0.03
94,754.3000
3,278.50
0.03
149.0000
5.14
0.03
10,113.9000
348.93
0.03
1,530.6000
52.65
0.03
187.6000
6.44
0.03
209.5000
7.19
0.03
605.5000
20.71
0.03
66,666.5000
2,266.66
0.03
3,727.3000
126.69
0.03
188.3000
6.39
0.03
447.0000
15.11
0.03
15,316.4000
516.16
0.03
39,510.8000
1,327.56
0.03
188.0000
6.31
0.03
646,927.7000
21,672.08
0.03
3,265.7000
108.85
0.03
912.3000
30.38
0.03
232.7000
7.70
0.03
194.9000
6.44
0.03
66,419.6000
2,191.85
0.03
232.7000
7.61
0.03
195.6000
6.39
0.03
276.1000
9.01
0.03
209.5000
6.83
0.03
518.2000
16.89
0.03
67,186.2000
2,183.55
0.03
934.1000
30.32
0.03
5,558.1000
180.36
0.03
195.0000
6.32
0.03
442.2000
14.28
0.03
195.3000
6.30
0.03
1,985.1000
63.92
0.03
48,674.5000
1,557.58
0.03
232.7000
7.42
0.03
314.4000
10.00
0.03
65,589.5000
2,079.19
0.03
209.5000
6.62
0.03
2,100.6000
66.17
0.03
205.6000
6.46
0.03
209.5000
6.56
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
206.4000
6.41
0.03
4,135.8000
128.25
0.03
126,830.9000
3,931.76
0.03
232.7000
7.17
0.03
857.6000
26.33
0.03
209.5000
6.41
0.03
232.7000
7.07
0.03
433.0000
13.12
0.03
213.9000
6.46
0.03
914.5000
27.44
0.03
124,185.9000
3,725.58
0.03
214.7000
6.41
0.03
214.3000
6.39
0.03
442.2000
13.09
0.03
1,186.2000
35.03
0.03
2,147.7000
63.36
0.03
894.4000
26.21
0.03
918.5000
26.82
0.03
222.6000
6.46
0.03
2,757.2000
79.99
0.03
26,224.4000
760.51
0.03
23,648.5000
683.44
0.03
354.8000
10.22
0.03
7,867.6000
226.11
0.03
223.4000
6.41
0.03
5,209.5000
148.99
0.03
291.0000
8.31
0.03
3,741.4000
106.63
0.03
224.0000
6.35
0.03
209.5000
5.93
0.03
35,460.9000
1,000.00
0.03
443.9000
12.50
0.03
523.7000
14.72
0.03
5,881.2000
164.67
0.03
231.6000
6.46
0.03
29,151.8000
813.34
0.03
232.7000
6.45
0.03
291.0000
8.05
0.03
209.5000
5.78
0.03
232.5000
6.41
0.03
87,480.5000
2,405.71
0.03
425.2000
11.62
0.03
442.2000
12.07
0.03
233.1000
6.35
0.03
291.0000
7.92
0.03
427.8000
11.61
0.03
12,200.1000
329.40
0.03
430.7000
11.62
0.03
232.7000
6.26
0.03
241.0000
6.46
0.03
433.4000
11.62
0.03
291.0000
7.78
0.03
1,120.1000
29.94
0.03
436.2000
11.62
0.03
442.2000
11.76
0.03
7,789.0000
206.41
0.03
439.0000
11.62
0.03
10,914.5000
288.25
0.03
500.5000
13.16
0.03
441.8000
11.61
0.03
4,105.8000
107.61
0.03
23,591.5000
618.10
0.03
242.5000
6.35
0.03
307.0000
8.03
0.03
444.5000
11.61
0.03
64,800.8000
1,684.82
0.03
447.5000
11.62
0.03
1,236.2000
32.07
0.03
291.0000
7.52
0.03
232.7000
6.00
0.03
450.4000
11.62
0.03
250.8000
6.46
0.03
33,278.1000
856.91
0.03
2,259.2000
58.06
0.03
453.2000
11.62
0.03
209.5000
5.36
0.03
7,654.0000
195.18
0.03
707.9000
18.03
0.03
523.7000
13.30
0.03
668.6000
16.92
0.03
25,761.7000
650.48
0.03
252.4000
6.35
0.03
3,762.1000
94.58
0.03
22,590.9000
565.00
0.03
42,547.1000
1,063.68
0.02
465.0000
11.62
0.02
291.0000
7.26
0.02
361.4000
9.00
0.02
251.9000
6.27
0.02
468.0000
11.62
0.02
2,932.3000
72.69
0.02
7,048.5000
174.10
0.02
470.9000
11.62
0.02
442.2000
10.88
0.02
9,115.9000
223.70
0.02
473.9000
11.62
0.02
7,028.0000
172.19
0.02
477.0000
11.61
0.02
1,187.8000
28.86
0.02
480.0000
11.62
0.02
254.2000
6.15
0.02
1,707.8000
41.28
0.02
293.1000
7.08
0.02
3,813.3000
91.94
0.02
291.0000
7.00
0.02
483.2000
11.62
0.02
70,913.1000
1,701.91
0.02
232.7000
5.56
0.02
486.2000
11.62
0.02
336.4000
8.03
0.02
445,644.6000
10,615.25
0.02
2,574.3000
61.27
0.02
489.3000
11.62
0.02
10,995.0000
260.58
0.02
291.0000
6.87
0.02
108,246.5000
2,553.53
0.02
4,488.0000
105.47
0.02
510.8000
12.00
0.02
4,206.9000
98.65
0.02
495.6000
11.62
0.02
498.8000
11.62
0.02
914.5000
21.26
0.02
291.0000
6.74
0.02
502.0000
11.62
0.02
229.3000
5.30
0.02
292.8000
6.77
0.02
232.7000
5.38
0.02
796.5000
18.38
0.02
57,199.3000
1,315.58
0.02
505.3000
11.62
0.02
740.4000
16.92
0.02
352.3000
8.03
0.02
275.6000
6.27
0.02
1,035.4000
23.50
0.02
2,142.1000
48.58
0.02
234.8000
5.30
0.02
514.9000
11.62
0.02
5,287.9000
119.24
0.02
470.6000
10.60
0.02
19,926.3000
448.34
0.02
518.3000
11.62
0.02
237.5000
5.30
0.02
232.7000
5.19
0.02
521.6000
11.62
0.02
291.0000
6.47
0.02
180,119.7000
4,002.26
0.02
524.9000
11.62
0.02
363,866.8000
8,041.46
0.02
757.3000
16.71
0.02
172,403.7000
3,792.88
0.02
528.2000
11.62
0.02
2,283.1000
50.00
0.02
531.6000
11.62
0.02
242.9000
5.30
0.02
291.0000
6.34
0.02
368.8000
8.03
0.02
3,654.5000
79.49
0.02
535.1000
11.62
0.02
1,788.7000
38.76
0.02
664.9000
14.38
0.02
784.3000
16.92
0.02
13,651.1000
293.50
0.02
542.1000
11.62
0.02
219,001.4000
4,686.63
0.02
291.0000
6.21
0.02
91,471.9000
1,952.01
0.02
248.5000
5.30
0.02
545.4000
11.62
0.02
1,577.9000
33.55
0.02
2,124.0000
45.01
0.02
322.8000
6.83
0.02
549.0000
11.62
0.02
320.1000
6.77
0.02
251.2000
5.30
0.02
3,500.0000
73.75
0.02
552.4000
11.62
0.02
23,334.0000
490.01
0.02
752.6000
15.78
0.02
29,856.6000
624.00
0.02
556.1000
11.62
0.02
5,496.8000
114.72
0.02
1,798.8000
37.50
0.02
687.6000
14.30
0.02
559.5000
11.62
0.02
325.4000
6.74
0.02
4,440.1000
91.91
0.02
563.1000
11.62
0.02
6,049.3000
124.74
0.02
566.6000
11.62
0.02
17,520.5000
358.82
0.02
1,058.4000
21.67
0.02
914.5000
18.71
0.02
2,089.7000
42.73
0.02
1,463.9000
29.83
0.02
1,068.3000
21.76
0.02
335.7000
6.83
0.02
1,000.0000
20.29
0.02
573.9000
11.62
0.02
334.6000
6.77
0.02
3,594.5000
72.61
0.02
1,513.5000
30.48
0.02
577.6000
11.62
0.02
157,963.9000
3,159.28
0.02
3,837.9000
76.72
0.02
581.4000
11.62
0.02
13,763.3000
274.58
0.02
2,613.0000
52.00
0.02
575.2000
11.44
0.02
404.3000
8.03
0.02
814.1000
16.17
0.02
924.7000
18.36
0.02
588.8000
11.62
0.02
1,372.9000
27.02
0.02
592.7000
11.62
0.02
349.0000
6.83
0.02
12,265.5000
239.18
0.02
596.6000
11.62
0.02
1,766.6000
34.36
0.02
600.3000
11.62
0.02
365.9000
7.07
0.02
13,905.0000
268.37
0.02
800.0000
15.43
0.02
626.2000
12.06
0.02
179,243.4000
3,446.85
0.02
270,317.3000
5,192.80
0.02
25,717.9000
492.50
0.02
3,069.7000
58.72
0.02
607.9000
11.62
0.02
5,992.2000
114.27
0.02
353.9000
6.74
0.02
329.8000
6.27
0.02
936,376.5000
17,791.15
0.02
294.9000
5.60
0.02
612.0000
11.62
0.02
139,623.0000
2,648.65
0.02
263.8000
5.00
0.02
269.3000
5.10
0.02
20,221.6000
382.19
0.02
597.6000
11.29
0.02
3,423.5000
64.57
0.02
362.9000
6.83
0.02
265.7000
5.00
0.02
28,058.3000
527.78
0.02
21,359.2000
401.55
0.02
280,206.6000
5,262.28
0.02
862,477.5000
16,180.08
0.02
283,023.3000
5,306.69
0.02
156,410.7000
2,931.14
0.02
74,343.6000
1,392.46
0.02
50,614.9000
947.51
0.02
20,020.0000
374.37
0.02
228,235.0000
4,261.15
0.02
540,536.7000
10,086.41
0.02
44,459.1000
829.16
0.02
195,281.1000
3,640.04
0.02
1,368.3000
25.49
0.02
139,199.3000
2,591.89
0.02
1,745.1000
32.46
0.02
75,373.8000
1,401.20
0.02
5,459.2000
101.43
0.02
44,285.8000
822.39
0.02
16,388.9000
304.18
0.02
263,695.5000
4,891.55
0.02
32,958.0000
611.04
0.02
16,388.9000
303.69
0.02
106,729.4000
1,976.63
0.02
32,958.0000
610.05
0.02
48,935.6000
905.31
0.02
75,579.1000
1,397.46
0.02
62,278.3000
1,150.90
0.02
67,432.4000
1,245.48
0.02
37,834.9000
698.43
0.02
278.9000
5.15
0.02
34,841.5000
642.48
0.02
16,667.9000
307.19
0.02
2,756.5000
50.77
0.02
34,867.0000
641.90
0.02
16,659.5000
306.53
0.02
2,448.3000
45.02
0.02
53,351.8000
980.61
0.02
2,899.3000
53.26
0.02
64,699.0000
1,187.87
0.02
16,662.8000
305.76
0.02
66,062.3000
1,211.58
0.02
30,561.7000
560.20
0.02
33,236.9000
608.90
0.02
4,045.6000
74.07
0.02
58,041.1000
1,062.15
0.02
81,853.8000
1,497.11
0.02
0.02
951.6000
17.39
0.02
11,383.1000
207.86
0.02
42,227.1000
770.64
0.02
90,799.3000
1,656.18
0.02
31,265.1000
569.96
0.02
78,262.0000
1,425.93
0.02
19,673.0000
358.25
0.02
152,332.6000
2,772.45
0.02
17,961.3000
326.72
0.02
57,792.9000
1,050.67
0.02
64,032.1000
1,163.46
0.02
59,030.9000
1,072.00
0.02
10,336.9000
187.61
0.02
57,698.6000
1,046.65
0.02
26,096.5000
473.13
0.02
42,640.1000
772.64
0.02
6,591.0000
119.36
0.02
95,704.9000
1,732.26
0.02
281.7000
5.10
0.02
32,958.0000
595.88
0.02
16,388.9000
296.15
0.02
42,958.0000
775.82
0.02
49,990.8000
901.83
0.02
77,299.6000
1,392.94
0.02
33,406.4000
601.65
0.02
33,266.1000
598.79
0.02
16,366.6000
294.44
0.02
32,958.0000
592.58
0.02
32,958.0000
591.60
0.02
16,388.9000
294.02
0.02
33,606.2000
602.22
0.02
27,932.9000
500.00
0.02
6,387.7000
114.28
0.02
285.3000
5.10
0.02
6,401.6000
114.27
0.02
6,405.5000
114.27
0.02
652.2000
11.62
0.02
68,650.0000
1,219.91
0.02
564.1000
10.02
0.02
636.3000
11.29
0.02
22,937.0000
405.98
0.02
325.4000
5.75
0.02
3,374.0000
59.38
0.02
660.8000
11.62
0.02
284.8000
5.00
0.02
53,495.1000
936.16
0.02
1,043.4000
18.23
0.02
392.5000
6.83
0.02
360.7000
6.27
0.02
669.1000
11.62
0.02
1,502.8000
26.00
0.02
579.2000
10.00
0.02
673.4000
11.62
0.02
7,005.1000
120.49
0.02
677.7000
11.62
0.02
682.1000
11.62
0.02
317,673.7000
5,400.45
0.02
686.6000
11.62
0.02
400.1000
6.77
0.02
59,311.9000
1,000.00
0.02
1,870.0000
31.49
0.02
1,975.9000
33.23
0.02
691.0000
11.62
0.02
669.1000
11.24
0.02
401.8000
6.74
0.02
408.3000
6.83
0.02
695.2000
11.62
0.02
12,808.0000
213.89
0.02
677.2000
11.29
0.02
333.0000
5.55
0.02
540.9000
9.01
0.02
600.9000
10.00
0.02
377.2000
6.27
0.02
1,061.2000
17.62
0.02
1,869.7000
31.00
0.02
301.8000
5.00
0.02
353.3000
5.83
0.02
3,068.1000
50.62
0.02
1,326.4000
21.82
0.02
304.2000
5.00
0.02
1,470.5000
24.09
0.02
6,116.2000
100.00
0.02
306.2000
5.00
0.02
306.4000
5.00
0.02
923.7000
15.00
0.02
1,811.8000
29.41
0.02
12,345.6000
200.00
0.02
1,213.2000
19.64
0.02
779.4000
12.60
0.02
699.0000
11.29
0.02
757.5000
12.20
0.02
419.1000
6.74
0.02
4,250.0000
68.00
0.02
333.0000
5.31
0.02
3,144.6000
50.00
0.02
394.5000
6.27
0.02
314.9000
5.00
0.02
6,329.1000
100.00
0.02
333.0000
5.25
0.02
19,427.3000
305.01
0.02
17,878.4000
280.33
0.02
721.3000
11.29
0.02
64,061.4000
1,000.00
0.02
25,641.6000
400.01
0.02
717.7000
11.15
0.02
21,786.0000
337.68
0.02
441.5000
6.83
0.02
437.0000
6.74
0.02
65,746.2000
1,000.00
0.02
744.1000
11.29
0.02
398.4000
6.00
0.02
789.7000
11.88
0.02
16,500.0000
247.83
0.02
40,770.1000
611.55
0.01
459.0000
6.83
0.01
455.9000
6.74
0.01
1,964.6000
28.68
0.01
1,106.1000
16.10
0.01
21,993.1000
320.00
0.01
10,000.0000
142.50
0.01
475.6000
6.74
0.01
21,202.1000
300.01
0.01
397.2000
5.60
0.01
6,176.6000
86.47
0.01
724.6000
10.00
0.01
368.3000
5.01
0.01
28,548.3000
386.83
0.01
450.0000
6.03
0.01
37,313.4000
500.00
0.01
37,509.4000
500.00
0.01
451.1000
6.00
0.01
444.0000
5.82
0.01
769.5000
10.02
0.01
509,055.1000
6,617.72
0.01
1,370.1000
17.72
0.01
2,062.7000
26.61
0.01
7,500.0000
95.93
0.01
784.4000
10.00
0.01
416.0000
5.24
0.01
13,209.9000
165.78
0.01
104,800.0000
1,310.00
0.01
6,984.9000
86.68
0.01
4,733.1000
58.22
0.01
100,000.0000
1,220.00
0.01
200,000.0000
2,420.00
0.01
46,500.0000
560.33
0.01
83,125.5000
1,000.00
0.01
1,002.0000
11.92
0.01
59,829.0000
700.00
0.01
4,464.2000
50.00
0.01
270,758.1000
3,000.00
0.01
16,086.6000
176.95
0.01
5,100.9000
55.60
0.01
65,420.5000
700.00
0.01
939.0000
10.00
0.01
9,541.9000
100.00
0.01
297,619.0000
3,000.00
0.01
385,829.3000
3,858.29
0.01
1,673.0000
15.73
0.01
10,752.6000
100.00
0.01
1,000.0000
9.10
0.01
11,131.1000
100.18
0.01
39,220.6000
351.02
0.01
675.6000
6.00
0.01
730.5000
6.36
0.01
147,646.9000
1,255.00
0.01
3,004,597.7000
25,208.57
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0183
1,093.0000
14:58:01
0.0183
279.0000
14:58:01
0.0183
655.8000
14:58:01
0.0183
1,069.9000
14:58:01
0.0183
458.8000
14:58:01
0.0183
1,069.9000
14:58:01
0.0183
31,888.1000
14:58:01
0.0183
19,032.6000
14:58:03
0.0183
1,850.6000
14:58:08
0.0183
558.2000
14:58:21
0.0183
2,630.7000
14:58:33
0.0183
1,092.9000
14:58:35
0.0183
73.7000
14:58:48
0.0183
1,190.9000
14:58:48
0.0183
1,092.0000
14:58:48
0.0183
728.1000
14:58:48
0.0183
363.9000
14:59:18
0.0183
1,092.0000
14:59:18
0.0183
1,092.0000
14:59:18
0.0183
1,001.6000
14:59:18
0.0183
2,523.9000
14:59:20
0.0183
1,091.0000
14:59:44
0.0183
280.4000
14:59:44
0.0183
2,522.5000
14:59:44
0.0183
1,071.3000
14:59:44
0.0184
1,204.7000
14:59:48
0.0184
1,090.0000
14:59:48
0.0184
426.8000
14:59:48
0.0183
1,204.2000
14:59:48
0.0183
2.2000
14:59:48
0.0183
960.4000
14:59:49
0.0183
1.2000
14:59:49
0.0183
1,200.6000
14:59:49
0.0183
32,958.0000
14:59:49
0.0183
4,555.0000
14:59:49
0.0183
278.1000
14:59:49
0.0183
16,380.0000
14:59:49
0.0183
278.3000
14:59:49
0.0183
30,087.1000
14:59:49
0.0183
1,120.5000
14:59:49
0.0183
1,206.3000
15:00:01
0.0183
4.1000
15:00:01
0.0183
1,206.6000
15:00:12
0.0183
4,555.0000
15:00:12
0.0183
278.6000
15:00:12
0.0183
10,000.0000
15:00:12
0.0183
8,348.7000
15:00:12
0.0183
327.3000
15:00:13
0.0183
681.7000
15:00:19
0.0183
9,794.4000
15:00:19
0.0183
3,818.1000
15:00:19
0.0183
544.5000
15:00:19
0.0183
545.5000
15:00:19
0.0183
1,080.5000
15:00:23
0.0183
973.1000
15:00:48
0.0183
129.8000
15:00:48
0.0183
998.6000
15:00:48
0.0183
1,280.0000
15:00:48
0.0183
1,139.1000
15:01:28
0.0183
880.6000
15:01:28
0.0183
279.2000
15:01:28
0.0183
1,348.0000
15:01:28
0.0183
923.8000
15:01:48
0.0183
589.8000
15:01:48
0.0183
3,243.0000
15:02:08
0.0183
2,985.9000
15:02:48
0.0183
929.4000
15:03:14
0.0183
32,958.0000
15:03:14
0.0183
1,209.5000
15:03:28
0.0183
1,698.7000
15:03:28
0.0183
2,163.6000
15:03:48
0.0183
4,555.0000
15:04:02
0.0183
46,462.0000
15:04:02
0.0183
21,881.8000
15:04:02
0.0183
29,095.7000
15:04:02
0.0183
287.0000
15:04:02
0.0183
1,093.0000
15:04:02
0.0183
1,093.0000
15:04:02
0.0183
279.3000
15:04:02
0.0183
4,639.8000
15:04:02
0.0183
1,133.6000
15:04:02
0.0183
1,133.6000
15:04:02
0.0183
1,110.7000
15:04:15
0.0183
1,110.7000
15:04:18
0.0183
279.2000
15:04:18
0.0183
436.0000
15:04:18
0.0183
2,459.0000
15:04:18
0.0183
2,459.0000
15:04:18
0.0183
16,465.9000
15:04:18
0.0183
2,459.0000
15:04:18
0.0183
4,770.6000
15:04:18
0.0183
4,344.5000
15:04:18
0.0183
4,555.0000
15:04:18
0.0183
278.9000
15:04:18
0.0183
7,287.5000
15:04:18
0.0183
1,094.6000
15:04:26
0.0183
1,105.6000
15:04:48
0.0183
439.7000
15:04:48
0.0183
856.1000
15:05:08
0.0183
2,560.3000
15:05:08