lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3202
Open 0.32900000
Low 0.31750000
High 0.33280000
Vol 142,497
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RLC
Login

Order Book

Price
Qty
Total
1.33
40.4000
53.57
1.33
3.9000
5.17
1.32
225.6000
298.02
1.32
348.4000
459.89
1.32
3.9000
5.14
1.32
3.9000
5.13
1.31
7.9000
10.38
1.31
23.9000
31.38
1.31
9.9000
12.99
1.31
11.0000
14.41
1.31
3.9000
5.11
1.31
4.8000
6.27
1.31
300.0000
391.50
1.30
1,825.3000
2,372.89
1.30
4.0000
5.19
1.30
154.2000
200.00
1.30
1,007.8000
1,306.11
1.30
93.5000
121.08
1.29
3.9000
5.05
1.29
4.0000
5.17
1.29
82.3000
106.25
1.29
425.3000
548.64
1.29
4.0000
5.15
1.29
5.0000
6.43
1.28
27.9000
35.80
1.28
4.0000
5.12
1.28
31.8000
40.64
1.28
4.0000
5.11
1.27
4.0000
5.09
1.27
4.0000
5.09
1.26
4.1000
5.17
1.26
28.2000
35.53
1.26
465.0000
585.44
1.26
49.4000
62.00
1.25
4.1000
5.14
1.25
100.4000
125.70
1.25
580.7000
726.46
1.25
1,404.3000
1,755.38
1.24
304.1000
378.30
1.24
7.9000
9.80
1.24
981.4000
1,216.94
1.24
4.1000
5.08
1.24
4.8000
5.93
1.24
8.1000
10.00
1.23
4.2000
5.17
1.23
164.8000
202.04
1.23
4.2000
5.15
1.22
9.2000
11.26
1.22
7.9000
9.65
1.22
217.5000
265.35
1.22
4.2000
5.11
1.21
8.4000
10.20
1.21
4.8000
5.82
1.21
4.7000
5.69
1.21
39.7000
48.04
1.21
4.3000
5.20
1.21
20.3000
24.52
1.20
7.9000
9.51
1.20
4.3000
5.17
1.20
2,647.2000
3,176.64
1.20
1,181.9000
1,412.37
1.19
443.0000
528.94
1.19
4.3000
5.13
1.19
26.4000
31.42
1.19
7.9000
9.37
1.18
4.3000
5.08
1.18
9.7000
11.45
1.18
4.4000
5.17
1.17
6.4000
7.51
1.17
158.8000
186.27
1.17
300.0000
350.40
1.17
7.9000
9.22
1.17
14.0000
16.32
1.17
21.5000
25.05
1.16
4.4000
5.12
1.16
1,503.9000
1,747.53
1.16
6.8000
7.89
1.16
4.4000
5.10
1.16
4.4000
5.09
1.16
5.8000
6.70
1.15
4.5000
5.18
1.15
1,013.5000
1,165.53
1.15
7.9000
9.08
1.15
523.0000
600.40
1.14
4.5000
5.15
1.14
4.8000
5.49
1.14
344.4000
392.62
1.14
9.0000
10.25
1.14
4.5000
5.11
1.13
7.0000
7.93
1.13
32.1000
36.27
1.13
4.6000
5.19
1.12
4.6000
5.17
1.12
26.3000
29.53
1.12
702.1000
786.35
1.12
4.6000
5.13
1.11
7.9000
8.78
1.11
5.0000
5.55
1.10
90.8000
99.97
1.10
5,171.2000
5,688.32
1.10
898.5000
987.45
1.10
657.3000
721.06
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.09
158.0000
172.06
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
158.0000
170.48
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
12.9000
13.64
1.05
915.9000
961.70
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
7.9000
8.20
1.03
25.5000
26.37
1.03
9.8000
10.09
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.01
5.1000
5.17
1.01
5.1000
5.15
1.00
7.9000
7.92
1.00
1,463.3000
1,463.30
1.00
500.5000
500.00
0.99
1,546.6000
1,531.13
0.99
244.4000
241.47
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
56.9000
55.76
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
1,926.4000
1,830.08
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
185.3000
172.70
0.93
14.1000
13.10
0.93
7.9000
7.33
0.92
5.6000
5.17
0.92
5.6000
5.16
0.92
37.7000
34.68
0.92
8.1000
7.44
0.92
575.3000
528.13
0.92
86.4000
79.14
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
64.9000
59.12
0.91
377.4000
343.43
0.91
16.1000
14.62
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
1,323.0000
1,190.70
0.90
556.1000
499.93
0.90
5.7000
5.12
0.89
47.4000
42.33
0.89
232.6000
207.25
0.89
686.9000
611.34
0.89
192.1000
170.78
0.89
13.3000
11.78
0.88
5.8000
5.13
0.88
2,899.2000
2,551.30
0.88
92.3000
81.13
0.88
6.5000
5.70
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
5,357.8000
4,607.71
0.85
7.9000
6.75
0.85
235.4000
200.80
0.85
7,063.6000
6,004.06
0.85
350.1000
297.23
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
74.4000
62.79
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
274.3000
227.67
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
136.3000
112.45
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
26.2000
21.35
0.81
216.7000
176.39
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
132.2000
106.42
0.80
10.9000
8.75
0.80
11.4000
9.14
0.80
412.1000
329.68
0.80
19.3000
15.42
0.80
6.5000
5.19
0.80
11.4000
9.07
0.80
147.8000
117.50
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
65.8000
51.98
0.79
2,293.2000
1,809.33
0.79
17.8000
14.01
0.79
42.9000
33.72
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
644.8000
504.23
0.78
6.4000
5.00
0.78
25.9000
20.23
0.78
21.6000
16.85
0.78
11.4000
8.87
0.78
1,923.7000
1,494.71
0.78
18.1000
14.03
0.77
11.6000
8.97
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
45.2000
34.76
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
6.7000
5.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
1,622.9000
1,217.18
0.75
1,243.5000
931.88
0.75
25.0000
18.73
0.75
1,673.9000
1,252.08
0.75
11.4000
8.49
0.74
76.9000
57.21
0.74
11.4000
8.46
0.74
65.6000
48.54
0.74
11.4000
8.42
0.74
20.3000
14.94
0.73
20.0000
14.68
0.73
11.4000
8.36
0.73
11.4000
8.32
0.73
285.3000
207.41
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
12,446.4000
8,998.75
0.72
11.4000
8.22
0.72
1,541.1000
1,109.59
0.72
11.4000
8.19
0.72
11.4000
8.15
0.71
7.5000
5.35
0.71
1,685.4000
1,200.00
0.71
315.6000
223.76
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
1,546.4000
1,082.48
0.70
210.8000
147.35
0.70
11.4000
7.95
0.69
40.4000
28.04
0.69
11.4000
7.88
0.69
180.6000
124.61
0.69
7.9000
5.44
0.69
18.8000
12.93
0.69
556.7000
382.45
0.69
11.4000
7.81
0.68
11.4000
7.77
0.68
181.0000
123.08
0.68
11.4000
7.74
0.68
77.0000
52.13
0.68
11.4000
7.71
0.67
1,500.0000
1,011.00
0.67
11.4000
7.67
0.67
12,446.3000
8,363.91
0.67
661.3000
443.07
0.67
11.4000
7.60
0.67
448.7000
298.83
0.66
11.4000
7.57
0.66
11.4000
7.54
0.66
15.0000
9.90
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
19.3000
12.58
0.65
2,764.4000
1,796.86
0.65
36.4000
23.62
0.65
11.4000
7.36
0.64
11.4000
7.33
0.64
2,496.4000
1,603.44
0.64
13,998.5000
8,987.04
0.64
1,070.2000
684.93
0.64
11.4000
7.26
0.64
287.7000
182.98
0.64
25.3000
16.08
0.63
11.4000
7.23
0.63
467.2000
295.27
0.63
11.4000
7.19
0.63
11.4000
7.16
0.63
11.4000
7.13
0.62
164.7000
102.77
0.62
46.0000
28.61
0.62
3,138.7000
1,945.99
0.62
11.4000
7.06
0.62
11.4000
7.02
0.61
11.4000
6.99
0.61
20.6000
12.57
0.61
93.5000
56.75
0.60
11.4000
6.89
0.60
20.1000
12.08
0.60
671.9000
403.14
0.60
25.0000
14.98
0.60
11.4000
6.82
0.60
60.6000
36.18
0.60
46.0000
27.37
0.59
11.4000
6.75
0.59
53.7000
31.68
0.59
11.4000
6.71
0.59
220.6000
129.71
0.59
60.0000
35.22
0.59
11.4000
6.68
0.58
11.4000
6.65
0.58
6,782.0000
3,933.56
0.58
25.3000
14.62
0.58
11.4000
6.58
0.58
80.6000
46.43
0.57
11.4000
6.54
0.57
11.4000
6.51
0.57
40.3000
22.97
0.57
11.4000
6.48
0.57
11.4000
6.44
0.56
1,175.2000
661.64
0.56
387.8000
217.94
0.56
15.0000
8.40
0.56
11.4000
6.37
0.56
614.0000
342.61
0.56
11.4000
6.34
0.55
11.4000
6.30
0.55
250.0000
138.00
0.55
1,337.3000
735.52
0.55
112.7000
61.87
0.54
52.9000
28.57
0.53
231.7000
123.87
0.53
11.3000
5.98
0.53
212.5000
111.99
0.53
913.5000
481.23
0.52
79.0000
41.24
0.52
1,762.8000
918.60
0.52
457.3000
237.80
0.52
57.8000
30.00
0.52
721.3000
371.47
0.51
58.4000
29.96
0.51
11.6000
5.95
0.51
169.8000
86.94
0.51
43.4000
22.13
0.51
58.9000
29.98
0.51
204.3000
103.17
0.50
39.8000
19.98
0.50
2,412.7000
1,206.35
0.50
76.1000
38.04
0.50
460.4000
228.86
0.50
12.4000
6.14
0.49
65.5000
32.38
0.49
21.3000
10.52
0.49
551.8000
270.38
0.49
21.3000
10.37
0.49
211.2000
102.75
0.48
144.5000
69.36
0.47
191.0000
90.02
0.47
2,255.1000
1,059.90
0.47
683.0000
320.33
0.47
12.9000
6.03
0.47
175.4000
81.56
0.46
65.0000
29.90
0.46
77.8000
35.43
0.45
221.4000
99.81
0.45
73.9000
33.25
0.45
325.2000
145.69
0.44
14.9000
6.60
0.44
290.2000
127.69
0.44
13.6000
5.94
0.42
139.5000
59.26
0.42
68.1000
28.60
0.41
94.7000
38.83
0.41
40.0000
16.20
0.40
13.2000
5.32
0.40
79.3000
31.72
0.40
174.7000
69.71
0.40
13.4000
5.34
0.39
13.5000
5.32
0.39
3,066.5000
1,195.94
0.39
13.7000
5.34
0.39
13.8000
5.32
0.38
14.0000
5.33
0.38
15.0000
5.70
0.38
226.8000
85.93
0.38
14.1000
5.31
0.37
15.0000
5.55
0.37
27.8000
10.27
0.37
42.0000
15.46
0.37
144.5000
53.03
0.37
21.1000
7.70
0.36
35.4000
12.74
0.36
66.3000
23.67
0.35
205.5000
72.34
0.35
61.5000
21.35
0.35
39.6000
13.66
0.34
49.1000
16.89
0.34
109.8000
37.68
0.34
2,238.2000
766.58
0.34
212.9000
72.47
0.34
93.0000
31.56
0.34
832.4000
280.44
0.34
1,021.3000
343.16
0.34
15.0000
5.03
0.33
15.0000
5.00
0.33
1,661.2000
552.85
0.33
641.8000
213.33
0.33
4,262.9000
1,414.43
0.33
5,267.5000
1,745.65
0.33
4,331.8000
1,435.13
0.33
3,072.9000
1,016.21
0.33
11,284.9000
3,719.50
0.33
5,520.7000
1,819.07
0.33
9,627.6000
3,168.44
0.33
287.0000
94.28
0.33
61.4000
20.15
0.33
15.3000
5.02
0.33
9,085.1000
2,978.10
0.33
953.9000
312.02
0.33
1,315.6000
430.07
0.33
99.0000
32.28
0.33
129.8000
42.24
0.33
77.5000
25.21
0.33
26,937.5000
8,757.38
0.33
99.0000
32.18
0.32
12,140.5000
3,944.45
0.32
2,082.0000
675.82
0.32
245.9000
79.75
0.32
420.8000
136.42
0.32
506.8000
164.25
0.32
357.5000
115.83
0.32
2,082.0000
674.36
0.32
99.0000
32.06
0.32
2,082.0000
673.53
0.32
27,294.3000
8,826.98
0.32
111.7000
36.11
0.32
2,082.0000
672.90
0.32
99.0000
31.99
0.32
2,082.0000
672.07
0.32
6,884.8000
2,221.72
0.32
2,082.0000
671.45
0.32
233.8000
75.38
0.32
3,966.0000
1,278.24
0.32
2,082.0000
670.82
0.32
99.0000
31.89
0.32
4,805.5000
1,546.89
0.32
554.8000
178.53
0.32
23.3000
7.50
0.32
2,082.0000
669.57
0.32
522.8000
168.08
0.32
522.8000
168.03
0.32
99.0000
31.81
0.32
0.32
99.0000
31.77
0.32
600.0000
192.48
0.32
522.8000
167.66
0.32
522.8000
167.61
0.32
522.8000
167.56
0.32
522.8000
167.51
0.32
750.7000
240.45
0.32
2,082.0000
666.66
0.32
99.0000
31.67
0.32
3,640.3000
1,164.17
0.32
6,014.7000
1,922.90
0.32
2,822.5000
902.07
0.32
2,218.0000
708.65
0.32
196.9000
62.89
0.32
6,022.0000
1,922.82
0.32
2,082.0000
664.57
0.32
99.0000
31.58
0.32
2,956.4000
942.80
0.32
42.3000
13.49
0.32
784.8000
250.12
0.32
24,644.0000
7,851.58
0.32
99.0000
31.52
0.32
2,082.0000
662.70
0.32
99.0000
31.49
0.32
2,082.0000
662.08
0.32
99.0000
31.46
0.32
2,082.0000
661.45
0.32
1,310.8000
416.31
0.32
68.4000
21.72
0.32
2,119.4000
672.70
0.32
469.9000
149.10
0.32
114.8000
36.41
0.32
36,343.4000
11,524.49
0.32
23,069.7000
7,313.09
0.32
99.0000
31.37
0.32
2,447.9000
775.49
0.32
99.0000
31.33
0.32
59,820.9000
18,927.33
0.32
99.0000
31.29
0.32
2,371.1000
749.27
0.32
177.8000
56.10
0.32
1,983.0000
625.24
0.32
151.2000
47.64
0.32
250.0000
78.75
0.31
151.9000
47.64
0.31
21.2000
6.64
0.31
152.6000
47.63
0.31
16.1000
5.02
0.31
22.0000
6.84
0.31
153.2000
47.55
0.31
20.0000
6.20
0.31
32.4000
10.02
0.31
19.4000
5.99
0.31
16.2000
5.00
0.31
103.2000
31.68
0.30
16.5000
5.02
0.30
17.0000
5.17
0.30
50.0000
15.20
0.30
49.3000
14.98
0.30
332.3000
100.02
0.30
428.2000
128.46
0.30
66,198.4000
19,799.94
0.29
85.8000
24.94
0.29
20.0000
5.80
0.29
192.1000
55.46
0.29
17.4000
5.02
0.29
69.4000
19.99
0.29
17.5000
5.03
0.28
356.0000
100.11
0.28
20.0000
5.60
0.27
52.6000
14.25
0.27
248.8000
67.18
0.25
330.0000
82.50
0.25
24.2000
5.98
0.25
9,379.5000
2,308.29
0.25
612.4000
150.04
0.24
40.9000
9.99
0.24
15,085.5000
3,674.83
0.24
15,610.7000
3,746.57
0.24
15,321.3000
3,632.68
0.23
134.9000
30.42
0.23
257.7000
57.98
0.22
1,004.4000
224.99
0.22
454.5000
99.99
0.21
120.1000
24.98
0.20
24.8000
5.08
0.20
1,550.0000
310.00
0.20
1,752.0000
350.22
0.20
501.6000
99.82
0.19
1,075.2000
199.99
0.18
97.3000
17.71
0.18
28.7000
5.03
0.18
142.8000
24.99
0.17
600.0000
103.86
0.17
372.4000
64.05
0.17
271.6000
46.17
0.16
148.1000
23.99
0.15
100.0000
15.30
0.15
500.0000
75.00
0.13
40.0000
5.00
0.12
1,287.0000
154.44

Recent Trades

Price
Size
Time
0.3197
86.6000
22:53:36
0.3197
40.0000
22:53:36
0.3195
46.6000
22:53:36
0.3198
99.0000
22:57:20
0.3197
99.0000
23:00:00
0.3196
99.0000
23:00:00
0.3196
423.8000
23:00:00
0.3195
99.0000
23:00:00
0.3194
99.0000
23:00:00
0.3191
93.0000
23:00:01
0.3191
93.0000
23:00:08
0.3191
93.1000
23:00:08
0.3191
93.1000
23:00:08
0.3191
93.0000
23:00:08
0.3191
93.0000
23:00:08
0.3192
31.3000
23:00:10
0.3191
19.6000
23:00:21
0.3190
31.3000
23:00:26
0.3190
93.9000
23:00:26
0.3191
227.4000
23:03:07
0.3190
99.0000
23:03:07
0.3190
239.0000
23:03:07
0.3182
93.4000
23:03:07
0.3183
565.4000
23:03:12
0.3184
731.4000
23:03:12
0.3182
98.1000
23:03:48
0.3185
93.2000
23:08:44
0.3187
29.9000
23:09:03
0.3178
62.9000
23:18:42
0.3175
30.6000
23:18:42
0.3182
93.5000
23:18:54
0.3183
93.5000
23:19:20
0.3198
62.7000
23:27:37
0.3198
28.8000
23:27:37
0.3198
6.6000
23:27:37
0.3200
56.1000
23:27:37
0.3200
42.9000
23:27:37
0.3201
19.8000
23:27:37
0.3192
52.6000
23:43:56
0.3190
4.3000
23:43:56
0.3190
69.3000
23:43:56
0.3190
31.3000
23:45:08
0.3189
31.3000
23:45:29
0.3189
392.5000
23:45:48
0.3188
49.1000
23:46:13
0.3188
49.1000
23:46:13
0.3188
49.1000
23:46:13
0.3188
49.1000
23:46:13
0.3188
49.1000
23:46:13
0.3189
147.0000
23:48:45
0.3195
23.7000
23:53:59
0.3194
20.8000
00:03:08
0.3193
62.6000
00:03:41
0.3193
62.6000
00:03:41
0.3190
75.4000
00:31:13
0.3197
99.0000
00:33:53
0.3199
22.2000
00:33:58
0.3206
37.7000
00:54:37
0.3206
39.6000
00:55:35
0.3207
179.7000
00:59:42
0.3207
820.3000
00:59:42
0.3208
99.0000
01:00:05
0.3209
135.9000
01:00:05
0.3209
552.1000
01:00:05
0.3209
423.8000
01:04:40
0.3209
104.6000
01:07:37
0.3211
30.8000
01:21:17
0.3213
27.8000
01:21:18
0.3213
31.4000
01:21:18
0.3216
99.0000
01:30:03
0.3218
173.7000
01:31:18
0.3220
31.4000
01:31:18
0.3214
151.7000
01:36:04
0.3214
69.3000
01:36:04
0.3213
108.8000
01:36:04
0.3213
116.2000
01:36:04
0.3213
47.9000
01:36:44
0.3210
121.6000
01:36:58
0.3204
23.1000
01:43:46
0.3201
27.2000
01:45:23
0.3201
189.9000
01:45:23
0.3197
91.5000
01:45:23
0.3193
93.0000
01:46:22
0.3190
93.2000
01:47:59
0.3197
39.0000
01:54:35
0.3197
54.0000
01:54:35
0.3204
423.8000
02:05:28
0.3200
48.0000
02:09:31
0.3200
880.0000
02:09:31
0.3200
51.9000
02:09:31
0.3192
29.3000
02:11:04
0.3192
31.4000
02:11:04
0.3192
55.3000
02:11:04
0.3201
51.5000
02:15:21
0.3201
51.5000
02:15:21
0.3201
51.5000
02:15:21
0.3203
249.6000
02:15:23
0.3203
108.4000
02:26:28
0.3207
116.0000
02:27:25
0.3202
62.5000
02:30:01

Login to View your open Positions

Login Now