English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0305
Open
0.04370000
Low
0.02930000
High
0.04400000
Vol
237,373,296
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
84.6000
10.00
0.12
23,111.8900
2,727.20
0.12
100.0000
11.75
0.12
25,826.6000
3,021.71
0.12
62,767.7100
7,281.05
0.12
30,564.9400
3,514.97
0.11
109.9800
12.60
0.11
2,000.0000
228.80
0.11
253,689.0900
28,920.56
0.11
47,382.2500
5,396.84
0.11
30,293.5600
3,447.41
0.11
77,675.8000
8,831.74
0.11
51,783.8700
5,882.65
0.11
69,045.1500
7,836.62
0.11
134,219.1900
15,166.77
0.11
99.0200
11.18
0.11
48.8800
5.50
0.11
3,467.3200
389.03
0.11
21,814.2800
2,443.20
0.11
85.9500
9.62
0.11
77.0000
8.55
0.11
20,544.1900
2,280.41
0.11
510.2000
56.38
0.11
950.5100
104.94
0.11
181,893.4500
20,008.28
0.11
150.0000
16.44
0.11
662.1100
72.43
0.11
1,997.2000
217.89
0.11
13,847.5200
1,509.38
0.11
4,710.9900
513.03
0.11
4,761.0000
515.62
0.11
105.9700
11.47
0.11
51,015.4300
5,509.67
0.11
85.9500
9.27
0.11
463.2100
49.89
0.11
14,652.3800
1,575.13
0.11
59.1300
6.33
0.11
16,724.5100
1,789.52
0.11
10,475.0000
1,110.35
0.11
246.8300
26.14
0.11
22,413.5500
2,353.42
0.10
171.8900
18.03
0.10
3,002.2100
314.03
0.10
10,571.1200
1,099.40
0.10
103.8000
10.74
0.10
81,292.2800
8,373.10
0.10
200.0000
20.56
0.10
129.8700
13.31
0.10
10,475.0000
1,068.45
0.10
5,402.3500
550.50
0.10
15,946.1200
1,616.94
0.10
114.8800
11.64
0.10
11,960.1400
1,207.97
0.10
141,861.3200
14,186.13
0.10
11,530.8900
1,151.94
0.10
260,000.0000
25,948.00
0.10
89.0600
8.86
0.10
100.6000
10.00
0.10
163,370.8600
16,173.72
0.10
31,625.5800
3,099.31
0.10
606.9900
59.12
0.10
106,916.4800
10,370.90
0.10
132.9400
12.87
0.10
10,870.8500
1,043.60
0.10
197.4200
18.91
0.10
3,670.9500
350.58
0.10
1,658.0800
158.18
0.10
250,976.7600
23,842.79
0.09
22,712.6100
2,134.99
0.09
200.0000
18.66
0.09
23,184.2800
2,156.14
0.09
23,587.8600
2,170.08
0.09
5,736.2400
522.57
0.09
10,708.6100
974.48
0.09
845.4800
76.60
0.09
363,883.8800
32,749.55
0.09
79,003.1100
7,102.38
0.09
2,783.9500
250.00
0.09
7,979.3500
714.15
0.09
5,852.4800
523.21
0.09
339.7900
30.34
0.09
20,324.1100
1,808.85
0.09
61.0800
5.43
0.09
10,688.7000
949.16
0.09
339.7900
30.14
0.09
10,000.0000
885.00
0.09
20,964.4700
1,844.87
0.09
36,043.6900
3,153.82
0.09
21,435.1800
1,873.43
0.09
27,947.4800
2,439.82
0.09
15,125.8600
1,318.97
0.09
13,962.3400
1,216.12
0.09
58,665.3900
5,103.89
0.09
2,407.8700
208.76
0.09
203.2000
17.60
0.09
10,000.0000
865.00
0.09
339.7900
29.26
0.09
41,624.9300
3,579.74
0.09
116.5000
10.01
0.09
10,599.5900
906.26
0.09
81,499.1500
6,927.43
0.08
339.7900
28.81
0.08
339.7900
28.61
0.08
478.7300
40.21
0.08
119.1800
10.00
0.08
3,031.9800
254.08
0.08
339.7900
28.37
0.08
135.0000
11.21
0.08
339.7900
28.17
0.08
100.0000
8.26
0.08
188.0000
15.49
0.08
339.7900
27.96
0.08
1,995.5200
163.63
0.08
94.7200
7.76
0.08
339.7900
27.73
0.08
737.2600
59.94
0.08
975.7300
79.03
0.08
8,339.7900
669.69
0.08
166,058.8800
13,284.71
0.08
176.0700
14.07
0.08
339.7900
27.08
0.08
35,000.0000
2,782.50
0.08
176.4300
13.96
0.08
1,740.2700
137.48
0.08
75.3900
5.94
0.08
381.3200
29.93
0.08
339.7900
26.64
0.08
1,069.6700
83.43
0.08
339.7900
26.44
0.08
2,604.1600
201.30
0.08
500.0000
38.60
0.08
339.7900
26.20
0.08
988.8300
76.14
0.08
289.4100
22.23
0.08
9,704.1500
742.37
0.08
20,891.8500
1,596.14
0.08
135.0000
10.26
0.08
176.4300
13.39
0.08
558.2900
42.32
0.08
408.7900
30.74
0.08
74.0100
5.56
0.08
15,572.1400
1,167.91
0.07
339.7900
25.35
0.07
712.4000
53.00
0.07
68.0000
5.05
0.07
26,257.3800
1,945.67
0.07
10,522.3900
778.66
0.07
339.7900
25.11
0.07
2,055.7400
151.71
0.07
1,586.8500
116.95
0.07
339.7900
24.91
0.07
244.9600
17.88
0.07
176.4300
12.83
0.07
163.3600
11.86
0.07
310.3400
22.50
0.07
49,914.4300
3,593.84
0.07
20,000.0000
1,438.00
0.07
7,876.7600
565.55
0.07
20,514.2000
1,466.77
0.07
339.7900
24.26
0.07
1,663.2300
118.09
0.07
20,000.0000
1,418.00
0.07
339.7900
24.02
0.07
71.0500
5.00
0.07
339.7900
23.82
0.07
83,058.5900
5,814.10
0.07
117.3700
8.20
0.07
486.1900
33.94
0.07
176.4300
12.26
0.07
733.7000
50.92
0.07
292.4000
20.26
0.07
2,605.9900
179.81
0.07
121,832.3300
8,382.06
0.07
123,927.5500
8,501.43
0.07
176.4300
12.03
0.07
163.3600
11.12
0.07
2,561.9400
174.21
0.07
90.9400
6.17
0.07
500.0000
33.90
0.07
3,820.9700
258.30
0.07
339.7900
22.94
0.07
7,833.3500
524.83
0.07
339.7900
22.73
0.07
34,594.9600
2,310.94
0.07
424.5600
28.32
0.07
2,357.8300
157.03
0.07
453.4900
30.16
0.07
14,748.0300
976.32
0.07
1,069.1600
70.67
0.07
18,933.5900
1,249.62
0.07
2,605.4200
171.70
0.07
8,409.1500
553.32
0.07
81.1800
5.33
0.07
1,900.9000
124.70
0.07
1,701.4300
111.44
0.07
41,130.0000
2,681.68
0.07
80.0000
5.21
0.07
44,291.2300
2,878.93
0.06
163.3600
10.60
0.06
1,844.6000
119.35
0.06
183.1500
11.81
0.06
339.7900
21.85
0.06
2,644.8000
169.53
0.06
1,062,252.2200
67,984.14
0.06
5,424.0900
346.06
0.06
339.7900
21.64
0.06
101.1500
6.42
0.06
1,248.7500
79.05
0.06
1,218.2400
76.75
0.06
70,498.8300
4,434.38
0.06
329.3200
20.62
0.06
416.4900
26.03
0.06
339.7900
21.20
0.06
960.7200
59.76
0.06
201,320.0500
12,501.98
0.06
14,449.2600
895.85
0.06
76,220.2100
4,718.03
0.06
529.6500
32.73
0.06
163.3600
10.08
0.06
14,909.5100
918.43
0.06
3,598.9700
221.34
0.06
429.6000
26.38
0.06
1,653.3100
101.35
0.06
2,704.6000
165.52
0.06
542.2600
33.13
0.06
1,113.7300
67.94
0.06
67,832.4800
4,131.00
0.06
136.0900
8.26
0.06
101.1500
6.13
0.06
339.7900
20.56
0.06
4,129.3300
249.41
0.06
111.0000
6.68
0.06
667.4000
40.11
0.06
274,284.9300
16,457.10
0.06
67,645.0000
4,051.94
0.06
3,440.2300
205.73
0.06
101.1500
6.03
0.06
104.8700
6.23
0.06
1,342.0700
79.58
0.06
339.7900
20.12
0.06
101.1500
5.98
0.06
709,525.6200
41,862.01
0.06
5,851.9200
344.68
0.06
238.0900
13.98
0.06
176.4300
10.34
0.06
11,011.2400
644.16
0.06
690.8300
40.34
0.06
238.0900
13.86
0.06
69,422.8000
4,026.52
0.06
339.7900
19.67
0.06
180,427.1200
10,410.64
0.06
136.9400
7.89
0.06
434.7800
25.00
0.06
3,812.9800
218.87
0.06
176.4300
10.11
0.06
264.5100
15.13
0.06
2,542.7700
144.94
0.06
7,359.1200
418.73
0.06
2,418.7100
137.38
0.06
361.5000
20.50
0.06
502.0000
28.41
0.06
358.3800
20.25
0.06
136.9400
7.72
0.06
2,107.5900
118.66
0.06
298.6300
16.78
0.06
6,451.3600
361.92
0.06
21,230.3500
1,188.90
0.06
825.9800
46.17
0.06
181,765.5600
10,142.52
0.06
5,425.3100
301.65
0.06
10,431.4200
578.94
0.06
2,421.3700
134.14
0.06
401.4500
22.20
0.06
17,085.2500
943.11
0.06
78,719.9500
4,329.60
0.05
109.2800
6.00
0.05
1,143.9400
62.69
0.05
476.7300
26.08
0.05
657.6500
35.91
0.05
1,245.4100
67.87
0.05
2,504.2700
136.23
0.05
101.1500
5.49
0.05
136.9400
7.42
0.05
176.4300
9.54
0.05
7,808.4700
421.66
0.05
4,655.4400
250.93
0.05
5,531.7700
297.61
0.05
10,126.9400
542.80
0.05
18,206.3500
974.04
0.05
722.7200
38.59
0.05
3,039.1200
161.99
0.05
2,960.5500
157.50
0.05
589.6800
31.31
0.05
525.5700
27.86
0.05
101.1500
5.35
0.05
1,434.6700
75.75
0.05
3,677.5600
193.81
0.05
1,636.9400
85.94
0.05
201.0500
10.54
0.05
2,681.8700
140.26
0.05
1,229.1200
64.16
0.05
163.3600
8.51
0.05
21,275.6300
1,106.33
0.05
370.2600
19.22
0.05
246.8400
12.76
0.05
1,450.6800
74.86
0.05
600.4900
30.93
0.05
1,123.9600
57.77
0.05
23,972.4200
1,222.59
0.05
3,612.5000
183.88
0.05
163.3600
8.30
0.05
2,155.3800
108.85
0.05
1,273.0700
64.16
0.05
11,559.9000
580.31
0.05
231.4000
11.59
0.05
152,044.5200
7,602.23
0.05
22,124.8600
1,104.03
0.05
9,034.0000
449.89
0.05
11,863.8300
589.63
0.05
2,504.5900
124.23
0.05
913.7100
45.23
0.05
1,673.9800
82.69
0.05
2,809.5100
138.51
0.05
27,724.2500
1,358.49
0.05
300.3000
14.68
0.05
5,487.9000
267.81
0.05
382.9300
18.65
0.05
138.3700
6.72
0.05
1,194.6700
57.82
0.05
339.7900
16.41
0.05
1,414.2300
68.17
0.05
382.9300
18.42
0.05
2,357.9600
113.18
0.05
138.3700
6.61
0.05
1,176.4200
56.12
0.05
1,059.9000
50.45
0.05
1,360.7500
64.64
0.05
2,643.6100
125.31
0.05
4,313.2900
204.02
0.05
239.4700
11.28
0.05
6,978.4700
327.99
0.05
835.6700
39.19
0.05
138.3700
6.45
0.05
116,842.5100
5,433.18
0.05
559.3600
25.95
0.05
11,288.1000
522.64
0.05
3,981.3000
183.94
0.05
2,150,593.9900
98,927.32
0.05
1,092.3700
50.03
0.05
644.1600
29.44
0.05
3,017.7100
137.61
0.05
138.3700
6.28
0.05
206.9700
9.38
0.05
382.9300
17.31
0.05
7,519.8600
339.15
0.05
210,606.5600
9,477.30
0.04
19,579.7300
879.13
0.04
56,350.2000
2,524.49
0.04
4,437.5700
198.36
0.04
5,707.5700
254.56
0.04
5,576.4200
248.15
0.04
6,224.3600
276.36
0.04
5,398.5900
239.16
0.04
275.3100
12.17
0.04
31,609.8200
1,390.83
0.04
11,260.3500
494.33
0.04
141,170.8200
6,183.28
0.04
142.5200
6.23
0.04
43,316.1600
1,884.25
0.04
3,034.4900
131.70
0.04
4,830.2200
209.15
0.04
176.4300
7.62
0.04
7,128.2900
307.23
0.04
76,366.9800
3,283.78
0.04
46,624.5800
2,000.19
0.04
877.1800
37.54
0.04
668.3400
28.54
0.04
21,983.6000
936.50
0.04
15,109.8400
642.17
0.04
2,622.1200
111.18
0.04
25,015.8500
1,058.17
0.04
6,892.1400
290.85
0.04
852.0600
35.87
0.04
38,026.8800
1,597.13
0.04
617.2600
25.86
0.04
138.3700
5.78
0.04
3,361.0000
140.15
0.04
130,016.7100
5,408.70
0.04
275.4700
11.43
0.04
5,401.3700
223.62
0.04
2,976.8200
122.94
0.04
300.3000
12.37
0.04
8,197.2500
336.91
0.04
5,946.1300
243.79
0.04
265.2000
10.85
0.04
136.9400
5.59
0.04
917.3000
37.33
0.04
12,055.4800
489.45
0.04
10,118.0500
409.78
0.04
6,083.4800
245.77
0.04
23,669.4600
953.88
0.04
35,502.8900
1,427.22
0.04
1,079.2000
43.28
0.04
167,401.7200
6,696.07
0.04
12,224.2700
487.75
0.04
11,601.0900
461.72
0.04
812.0800
32.24
0.04
89,117.4500
3,529.05
0.04
49,884.2400
1,970.43
0.04
875.0700
34.48
0.04
5,253.2600
206.45
0.04
1,119.7100
43.89
0.04
965.2200
37.74
0.04
255,898.9900
9,980.06
0.04
736.7000
28.58
0.04
182,040.8300
7,044.98
0.04
72,433.7800
2,795.94
0.04
21,041.9300
810.11
0.04
655.3400
25.17
0.04
3,367.7800
128.99
0.04
694.3400
26.52
0.04
118,188.4500
4,502.98
0.04
180,838.1000
6,871.85
0.04
197,259.8900
7,476.15
0.04
29,863.3300
1,128.83
0.04
1,245.0900
46.94
0.04
506,498.0700
19,044.33
0.04
93,955.7200
3,523.34
0.04
339.7900
12.71
0.04
180.7300
6.74
0.04
4,102.1800
152.60
0.04
275.9600
10.24
0.04
45,071.5400
1,667.65
0.04
30,130.1200
1,111.80
0.04
16,547.7300
608.96
0.04
838.3400
30.77
0.04
2,638.1400
96.56
0.04
27,797.0500
1,014.59
0.04
6,542.5300
238.15
0.04
1,711.7900
62.14
0.04
1,067.8900
38.66
0.04
339.7900
12.27
0.04
46,776.9300
1,683.97
0.04
12,330.1700
442.65
0.04
29,539.2000
1,057.50
0.04
96,268.8100
3,436.80
0.04
53,379.6000
1,900.31
0.04
8,921.4700
316.71
0.04
22,755.7700
805.55
0.04
9,135.8200
322.49
0.04
816.6200
28.75
0.04
115,757.3300
4,063.08
0.04
35,340.9900
1,236.93
0.03
5,895.9000
205.77
0.03
16,178.6900
563.02
0.03
46,131.3400
1,600.76
0.03
5,121.3300
177.20
0.03
11,381.7200
392.67
0.03
134,527.1500
4,627.73
0.03
2,539.7500
87.11
0.03
124,575.5500
4,260.48
0.03
1,077.7200
36.75
0.03
7,999.6900
271.99
0.03
13,586.0500
460.57
0.03
43,410.4500
1,467.27
0.03
8,853.2000
298.35
0.03
73,516.4800
2,470.15
0.03
54,166.5300
1,814.58
0.03
9,948.8200
332.29
0.03
39,997.1200
1,331.90
0.03
8,542.8900
283.62
0.03
8,711.6400
288.36
0.03
12,183.3300
402.05
0.03
9,351.2100
307.65
0.03
3,280.3500
107.60
0.03
80,928.0900
2,646.35
0.03
10,341.9500
337.15
0.03
21,135.1200
686.89
0.03
26,007.5900
842.65
0.03
14,252.1000
460.34
0.03
9,678.5300
311.65
0.03
15,101.1300
484.75
0.03
30,776.2600
984.84
0.03
7,780.3200
248.19
0.03
9,661.1900
307.23
0.03
8,352.5400
264.78
0.03
40,333.7000
1,274.54
0.03
103,998.4400
3,275.95
0.03
54,868.3100
1,722.86
0.03
137,430.2100
4,301.57
0.03
255,110.6600
7,959.45
0.03
174,062.6900
5,413.35
0.03
135,251.7700
4,192.80
0.03
115,125.6200
3,557.38
0.03
161,189.5000
4,964.64
0.03
201,936.9700
6,199.46
0.03
301,616.9600
9,229.48
0.03
399,169.6400
12,174.67
0.03
349,530.8500
10,625.74
0.03
362,296.1400
10,977.57
0.03
0.03
54,680.1300
1,651.34
0.03
686,032.2300
20,649.57
0.03
1,474,397.3300
44,231.92
0.03
254,164.2600
7,599.51
0.03
343,219.5400
10,227.94
0.03
238,930.6700
7,096.24
0.03
278,466.6200
8,242.61
0.03
208,577.9900
6,153.05
0.03
99,481.1100
2,924.74
0.03
138,619.9300
4,061.56
0.03
105,195.7600
3,071.72
0.03
69,982.3800
2,036.49
0.03
375,968.7600
10,903.09
0.03
52,625.4900
1,520.88
0.03
64,028.0800
1,844.01
0.03
69,024.1800
1,980.99
0.03
45,790.1300
1,309.60
0.03
305,957.3500
8,719.78
0.03
74,144.2000
2,105.70
0.03
94,668.0400
2,679.11
0.03
71,665.9000
2,020.98
0.03
649,584.4000
18,253.32
0.03
329,222.7900
9,218.24
0.03
150,751.7600
4,205.97
0.03
1,300,128.8100
36,143.58
0.03
2,777,646.8100
76,940.82
0.03
16,381.2300
452.12
0.03
9,462.3300
260.21
0.03
7,608.3300
208.47
0.03
44,192.3200
1,206.45
0.03
10,659.1900
289.93
0.03
22,448.0400
608.34
0.03
177,842.7200
4,801.75
0.03
223,488.0300
6,011.83
0.03
22,084.4500
591.86
0.03
1,808.5300
48.29
0.03
495,465.4000
13,179.38
0.03
17,006.1100
450.66
0.03
33,708.0200
889.89
0.03
34,458.3300
906.25
0.03
191.7600
5.02
0.03
11,219.6500
292.83
0.03
219,154.2000
5,698.01
0.03
50,193.9900
1,300.02
0.03
577.6700
14.90
0.03
113,938.5500
2,928.22
0.03
2,878.1400
73.68
0.03
1,586.7900
40.46
0.03
398.8600
10.13
0.03
2,529.3100
63.74
0.03
2,968.7200
74.51
0.03
165,273.4500
4,131.84
0.02
1,001.0000
24.82
0.02
791.8300
19.56
0.02
3,318.8500
81.64
0.02
1,987.4600
48.69
0.02
4,718.7900
115.14
0.02
788.9700
19.17
0.02
1,652.9000
40.00
0.02
2,320.9500
55.93
0.02
111,656.4100
2,679.75
0.02
40,734.5400
969.48
0.02
4,219.4000
100.00
0.02
940.0000
22.18
0.02
31,750.1100
746.13
0.02
2,000.0000
46.80
0.02
14,596.6700
340.10
0.02
77,296.0500
1,793.27
0.02
2,263,482.3600
52,060.09
0.02
635.8900
14.56
0.02
392,925.5100
8,958.70
0.02
1,269.6400
28.82
0.02
6,220.5300
140.58
0.02
76,697.8100
1,725.70
0.02
502.3700
11.25
0.02
4,684.4700
104.46
0.02
900.9000
20.00
0.02
45,454.5400
1,004.55
0.02
164,093.7800
3,610.06
0.02
793.6100
17.38
0.02
4,991.2200
108.31
0.02
947.9600
20.38
0.02
422.5300
9.00
0.02
11,946.4000
253.26
0.02
833.4900
17.59
0.02
11,221.6800
235.66
0.02
2,392.3400
50.00
0.02
9,811.1700
204.07
0.02
265.7000
5.50
0.02
1,782.7600
36.72
0.02
635.8900
13.04
0.02
245.1000
5.00
0.02
6,821.8900
137.80
0.02
300,991.7700
6,049.93
0.02
94,631.4400
1,892.63
0.02
2,291.0100
45.59
0.02
1,000.0000
19.80
0.02
1,549.6600
30.53
0.02
848.3500
16.54
0.02
35,509.3800
688.88
0.02
5,181.3400
100.00
0.02
2,094.2400
40.00
0.02
37,005.7300
703.11
0.02
143,745.3800
2,702.41
0.02
10,000.0000
187.00
0.02
5,405.4000
100.00
0.02
651.9600
11.87
0.02
577.3200
10.45
0.02
11,578.4600
208.41
0.02
2,176.6900
38.96
0.02
5,905.4000
105.12
0.02
8,241.1400
145.04
0.02
87,531.2200
1,531.80
0.02
33,267.9000
575.53
0.02
581.4000
10.00
0.02
718.2400
12.28
0.02
15,632.5600
265.75
0.02
2,968.1700
50.16
0.02
500.0000
8.40
0.02
348.4900
5.82
0.02
718.9100
11.93
0.02
310.5600
5.00
0.02
11,497.7800
183.96
0.02
443.0300
7.00
0.02
7,019.6600
108.80
0.02
649.3500
10.00
0.02
330.2800
5.02
0.02
33,112.5800
500.00
0.02
36,746.6500
551.20
0.01
600.0000
8.46
0.01
3,571.4200
50.00
0.01
3,676.4700
50.00
0.01
37,837.0300
510.80
0.01
975.0000
12.87
0.01
177,793.5100
2,329.09
0.01
30,000.0000
390.00
0.01
402.8800
5.08
0.01
855.0000
10.60
0.01
4,154.3200
49.85
0.01
442.9800
5.05
0.01
103,247.9100
1,146.05
0.01
20,629.9900
226.93
0.01
471.7000
5.00
0.01
943.9400
9.72
0.01
1,000.0000
10.20
0.01
4,671.5300
46.72
0.01
531.9200
5.00
0.01
196,111.1100
1,765.00
Recent Trades
Price
Size
Time
0.0307
373.4900
02:50:46
0.0307
1,350.6700
02:50:49
0.0306
10,597.2300
02:50:59
0.0306
10,899.1800
02:50:59
0.0306
32,679.7300
02:50:59
0.0306
176.8000
02:50:59
0.0306
193.2400
02:50:59
0.0306
6,153.8900
02:50:59
0.0306
6,531.4700
02:50:59
0.0306
1,411.0000
02:50:59
0.0306
1,336.0000
02:50:59
0.0306
1,374.0000
02:50:59
0.0306
1,362.0000
02:50:59
0.0306
1,378.0000
02:50:59
0.0306
1,330.0000
02:50:59
0.0306
1,340.0000
02:50:59
0.0306
864.0000
02:50:59
0.0306
835.0000
02:50:59
0.0306
842.0000
02:50:59
0.0306
1,818.9500
02:50:59
0.0306
12,718.4900
02:50:59
0.0306
12,407.1800
02:50:59
0.0306
12,928.3800
02:50:59
0.0306
844.7500
02:50:59
0.0306
6,323.9100
02:50:59
0.0306
5,654.8000
02:50:59
0.0306
4,114.6700
02:50:59
0.0306
3,267.0000
02:50:59
0.0306
29,151.3700
02:51:00
0.0307
680.0000
02:51:55
0.0306
10,899.1800
02:52:04
0.0306
4,965.0900
02:52:04
0.0306
1,234.0400
02:52:04
0.0306
645.3400
02:52:04
0.0305
180.4000
02:52:04
0.0305
2,037.6000
02:52:04
0.0305
2,218.0000
02:52:04
0.0305
2,218.0000
02:52:04
0.0305
2,218.0000
02:52:04
0.0305
1,059.4600
02:52:09
0.0306
12,055.3600
02:52:13
0.0305
16,568.4700
02:52:38
0.0305
2,749.0800
02:52:38
0.0305
8,150.1000
02:52:38
0.0305
193.9900
02:52:38
0.0305
169.2700
02:52:38
0.0305
4,973.6800
02:52:38
0.0305
206.0700
02:52:51
0.0305
1,639.0000
02:52:58
0.0305
2,194.0000
02:52:58
0.0305
2,194.0000
02:52:58
0.0305
555.0000
02:52:58
0.0305
1,543.0000
02:52:58
0.0305
651.0000
02:52:58
0.0305
1,441.0000
02:52:58
0.0305
488.0000
02:52:58
0.0305
194.1800
02:53:13
0.0305
1,318.4700
02:53:13
0.0305
5,332.3500
02:53:13
0.0305
1,352.0500
02:53:52
0.0305
3,884.0000
02:54:00
0.0305
6,598.4000
02:54:00
0.0305
416.7800
02:54:00
0.0305
469.8400
02:54:00
0.0304
3,020.3800
02:54:00
0.0304
3,906.0000
02:54:00
0.0304
3,907.0000
02:54:00
0.0304
510.1400
02:54:00
0.0305
172.0700
02:54:32
0.0304
169.2700
02:54:37
0.0304
53.9000
02:54:37
0.0304
140.0900
02:54:40
0.0304
181.0000
02:54:40
0.0304
771.1400
02:54:40
0.0304
819.6700
02:54:40
0.0304
17,590.1500
02:54:40
0.0304
509.2300
02:54:40
0.0304
695.3200
02:54:40
0.0303
195.5000
02:54:49
0.0303
181.6000
02:54:49
0.0303
555.9700
02:54:49
0.0303
10,899.1800
02:54:49
0.0302
3,701.0000
02:54:49
0.0302
3,701.0000
02:54:49
0.0302
3,701.0000
02:54:49
0.0302
3,701.0000
02:54:49
0.0302
7,425.0000
02:54:52
0.0302
196.2700
02:54:52
0.0302
182.2000
02:54:52
0.0302
169.2700
02:54:52
0.0302
340.3000
02:54:52
0.0302
825.0800
02:54:52
0.0302
1,551.8800
02:54:52
0.0302
4,170.3700
02:54:52
0.0303
13,030.0000
02:54:55
0.0303
3,541.0000
02:55:02
0.0303
3,541.0000
02:55:02
0.0303
3,541.0000
02:55:02
0.0303
276.1800
02:55:02
0.0302
3,264.8200
02:55:02