English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0283
Open
0.02850000
Low
0.02788000
High
0.02883000
Vol
4,852,811
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
702.5700
43.66
0.06
6,201.8200
384.51
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
194.5400
11.89
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
170.4700
10.29
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
200.0000
12.04
0.06
148.5300
8.94
0.06
189,893.5200
11,393.61
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
8,264.9400
479.37
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
15,189.3400
856.22
0.06
148.5300
8.33
0.06
30,597.5500
1,713.46
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
61,599.9700
3,388.00
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
94.8900
5.05
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
3,635.3700
191.66
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
194.5400
10.14
0.05
48,646.2700
2,529.61
0.05
148.5300
7.71
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
26,376.8200
1,318.84
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
148.5300
7.40
0.05
277,113.4900
13,800.25
0.05
104.4500
5.20
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
4,240.9200
207.81
0.05
1,900.9700
92.92
0.05
292.4000
14.29
0.05
192.9000
9.42
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
564.6900
26.70
0.05
108.0500
5.10
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,869.2500
322.85
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
16,933.3100
792.48
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
70,431.9300
3,239.87
0.05
359,164.7600
16,517.99
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
194.5400
8.91
0.05
149.8800
6.86
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
56,688.1100
2,550.96
0.04
44,748.3100
2,012.78
0.04
194.5400
8.73
0.04
300.0000
13.47
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
1,000.0000
43.38
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
194.5400
8.38
0.04
2,730.4200
117.41
0.04
1,000.0000
42.88
0.04
6,073.7100
259.95
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,507.2600
1,126.56
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
194.5400
8.21
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
530.0000
22.17
0.04
239.2300
10.00
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
1,200.0000
48.60
0.04
12,108.4700
489.18
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
5,796.8100
231.87
0.04
1,126.6200
44.93
0.04
192.9000
7.66
0.04
2,673.1100
106.12
0.04
11,191.1100
442.05
0.04
790.7500
31.16
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
191.3200
7.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
761.6500
29.67
0.04
2,286.0000
88.88
0.04
809.9900
31.47
0.04
163.9300
6.36
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
908.0900
34.65
0.04
97,860.7300
3,728.49
0.04
16,725.0700
635.89
0.04
16,847.6700
640.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
327.1700
12.33
0.04
1,038.5400
39.08
0.04
140.8900
5.30
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
1,237.7300
46.29
0.04
1,000.0000
37.38
0.04
134.0500
5.00
0.04
170.4500
6.34
0.04
142.7500
5.30
0.04
16,301.2500
603.15
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
344.5400
12.68
0.04
1,012.0900
37.17
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
1,185.2900
43.42
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
25,593.1000
927.49
0.04
146.4500
5.30
0.04
192.9000
6.96
0.04
157,990.0500
5,687.64
0.04
173.0000
6.22
0.04
356.7800
12.81
0.04
1,000.0000
35.88
0.04
148.3400
5.30
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
59,391.0200
2,114.32
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
141.6500
5.00
0.04
150.2300
5.30
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
17,393.4500
608.77
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
1,441.7500
50.00
0.03
253.0200
8.74
0.03
294.9300
10.18
0.03
886.6300
30.56
0.03
154.0300
5.30
0.03
1,572.6800
54.07
0.03
192.9000
6.63
0.03
168.7100
5.77
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
295.8500
10.00
0.03
1,151.6000
38.87
0.03
175.3700
5.91
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
298.5000
10.00
0.03
668.2200
22.37
0.03
12,360.9300
413.35
0.03
1,000.0000
33.38
0.03
210.5600
7.02
0.03
1,163.1200
38.73
0.03
194.5400
6.46
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
14,878.5700
490.99
0.03
334.1000
10.99
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
788.3100
25.86
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
513.1800
16.73
0.03
17,662.5700
575.45
0.03
3,676.0600
119.47
0.03
180.1400
5.84
0.03
1,163.6900
37.68
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
256,528.9100
8,208.93
0.03
192.9000
6.16
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
324.8700
10.29
0.03
192.9000
6.09
0.03
486.8900
15.34
0.03
320.7100
10.10
0.03
526.4200
16.53
0.03
1,000.0000
31.38
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
1,772.2700
55.05
0.03
424.9200
13.17
0.03
326.1400
10.08
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
14,150.5100
434.85
0.03
1,139.2100
34.97
0.03
338.6400
10.39
0.03
332.9900
10.19
0.03
285.9500
8.74
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
14,195.3800
430.12
0.03
165.9500
5.02
0.03
344.4700
10.39
0.03
192.9000
5.80
0.03
167.3300
5.02
0.03
350.5100
10.51
0.03
3,868.6700
115.67
0.03
185.4700
5.53
0.03
168.3000
5.00
0.03
361.9200
10.75
0.03
168.4700
5.00
0.03
1,062.7800
31.50
0.03
194.5400
5.76
0.03
170.4500
5.02
0.03
60,115.7900
1,769.21
0.03
633.0100
18.62
0.03
468.1300
13.74
0.03
192.9000
5.66
0.03
10,277.2700
300.92
0.03
21,247.7900
621.29
0.03
549.8400
16.06
0.03
68,931.3300
2,008.66
0.03
180.0000
5.24
0.03
43,724.4800
1,271.07
0.03
588.5900
17.07
0.03
192.9000
5.59
0.03
346.6100
10.04
0.03
53,414.9900
1,547.43
0.03
552.1000
15.97
0.03
117,853.4400
3,400.07
0.03
117,423.9300
3,384.16
0.03
174.3000
5.02
0.03
116,837.1300
3,363.74
0.03
3,317.6500
95.48
0.03
1,407.9700
40.45
0.03
4,915.0000
141.01
0.03
1,311.0300
37.59
0.03
7,424.4200
212.78
0.03
192.9000
5.52
0.03
7,434.9400
212.64
0.03
21,459.5300
613.31
0.03
17,652.8300
504.34
0.03
17,664.4300
504.32
0.03
7,412.6300
211.56
0.03
14,114.3200
402.68
0.03
4,000.0000
114.08
0.03
21,526.5800
613.72
0.03
2,249.8700
64.12
0.03
14,096.9100
401.62
0.03
10,070.5700
286.81
0.03
16,923.6400
481.82
0.03
3,069.6400
87.36
0.03
5,328.8900
151.61
0.03
24,157.7900
687.05
0.03
2,682.7100
76.27
0.03
47,417.6700
1,347.61
0.03
46,757.7500
1,328.39
0.03
34,471.1100
978.98
0.03
2,682.7100
76.14
0.03
17,110.4400
485.42
0.03
7,419.1800
210.41
0.03
16,814.4800
476.69
0.03
2,682.7100
76.03
0.03
2,879.9500
81.59
0.03
2,261.3500
64.04
0.03
7,218.7100
204.36
0.03
1,783.4500
50.47
0.03
0.03
2,682.7100
75.84
0.03
2,531.9500
71.55
0.03
29,138.4800
823.16
0.03
13,327.8100
376.38
0.03
14,154.2800
399.58
0.03
18,923.7400
534.03
0.03
14,069.6400
396.90
0.03
12,926.5700
364.53
0.03
10,973.0100
309.33
0.03
56,542.4400
1,593.37
0.03
6,304.6100
177.60
0.03
41,955.8800
1,181.48
0.03
95,645.8200
2,692.43
0.03
17,344.9400
488.09
0.03
10,133.4800
285.05
0.03
9,815.7100
276.02
0.03
14,089.4600
395.91
0.03
25,128.2600
705.85
0.03
12,357.1500
346.99
0.03
17,534.9300
492.21
0.03
14,857.6600
416.91
0.03
2,682.7100
75.25
0.03
26,653.4500
747.36
0.03
20,436.6300
572.84
0.03
14,116.8100
395.55
0.03
2,682.7100
75.14
0.03
11,559.1500
323.54
0.03
4,145.4200
115.95
0.03
192.9000
5.39
0.03
18,187.3100
508.34
0.03
7,403.4900
206.85
0.03
11,633.6200
324.46
0.03
120,867.7500
3,369.79
0.03
3,428.3300
95.48
0.03
8,822.1000
245.61
0.03
118,163.3400
3,288.49
0.03
1,273.6700
35.41
0.03
131,699.6200
3,657.30
0.03
11,489.4700
318.83
0.03
876.2700
24.31
0.03
3,450.7900
95.48
0.03
192.9000
5.33
0.03
1,000.0000
27.61
0.03
3,463.2000
95.48
0.03
3,464.5000
95.48
0.03
679.6300
18.69
0.03
182.1500
5.00
0.03
183.0200
5.00
0.03
192.9000
5.26
0.03
619.9800
16.89
0.03
183.7600
5.00
0.03
1,000.0000
27.11
0.03
323.1500
8.74
0.03
4,124.3700
111.36
0.03
192.9000
5.20
0.03
185.7400
5.00
0.03
194.5400
5.23
0.03
63,750.8300
1,711.07
0.03
33,661.9300
902.14
0.03
186.9200
5.00
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
206.8700
5.50
0.03
200.0000
5.28
0.03
192.9000
5.08
0.03
1,000.0000
26.11
0.03
387.4400
10.07
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
1,000.0000
25.61
0.03
586.6000
15.01
0.03
2,504.8900
64.00
0.03
2,199.8100
56.10
0.03
68,190.0300
1,734.75
0.03
216.3800
5.50
0.03
790.2000
20.00
0.03
1,187.1700
30.00
0.03
1,983.3300
50.00
0.03
277.7700
7.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
400.0000
10.02
0.03
15,130.0400
378.25
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
8,268.4400
202.08
0.02
576.0600
14.07
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
3,528.1800
84.68
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
1,926.2200
45.84
0.02
1,000.0000
23.61
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,971.3700
45.56
0.02
31,186.5000
717.29
0.02
244.7600
5.54
0.02
1,000.0000
22.61
0.02
222,222.2200
5,000.00
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
14,227.2600
313.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
233.9000
5.05
0.02
1,500.0000
31.77
0.02
4,980.0000
105.13
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
244,500.4300
5,012.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
365,849.7800
7,317.00
0.02
357.4600
7.01
0.02
7,853.4000
150.00
0.02
263.1600
5.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
241,275.7500
4,321.25
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
12,823.2600
192.35
0.01
8,632.4000
128.62
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0283
299.9200
02:32:31
0.0283
299.8400
02:33:06
0.0283
3,241.1500
02:33:40
0.0283
294.0800
02:33:46
0.0283
299.8700
02:34:21
0.0284
613.0000
02:34:44
0.0284
352.7300
02:34:44
0.0284
343.2700
02:34:44
0.0284
882.0000
02:34:44
0.0284
296.9100
02:34:56
0.0284
264.4600
02:35:36
0.0283
313.3700
02:36:06
0.0283
266.5000
02:36:46
0.0283
348.6600
02:37:21
0.0283
322.6400
02:38:01
0.0283
361.9300
02:38:36
0.0283
255.6100
02:39:26
0.0283
278.4900
02:39:56
0.0283
429.9400
02:40:18
0.0283
329.1300
02:40:31
0.0283
217.8000
02:41:11
0.0283
292.1500
02:41:41
0.0283
279.2800
02:42:16
0.0283
299.0600
02:42:51
0.0284
263.2100
02:42:54
0.0284
352.4700
02:42:54
0.0284
352.5000
02:42:54
0.0284
983.0000
02:42:54
0.0284
676.0000
02:42:54
0.0284
881.0000
02:42:54
0.0284
142.7100
02:42:54
0.0284
736.2900
02:42:54
0.0284
284.3900
02:44:01
0.0284
323.8000
02:44:31
0.0284
255.2600
02:45:01
0.0284
96.8600
02:45:03
0.0284
274.9800
02:45:46
0.0284
266.0000
02:46:21
0.0284
310.2200
02:46:41
0.0284
287.1200
02:46:51
0.0284
234.8700
02:47:06
0.0284
246.3300
02:47:56
0.0284
273.4700
02:48:31
0.0284
346.5400
02:49:01
0.0283
316.5500
02:49:46
0.0284
270.8100
02:50:26
0.0284
267.2700
02:50:46
0.0284
237.9300
02:51:06
0.0284
268.0400
02:51:21
0.0284
636.0000
02:51:51
0.0284
697.0000
02:51:51
0.0284
881.0000
02:51:51
0.0284
468.7100
02:51:51
0.0284
411.2900
02:51:51
0.0284
285.0600
02:52:16
0.0284
229.4700
02:52:41
0.0284
3,852.4200
02:53:01
0.0284
4,000.0000
02:53:01
0.0284
369.4500
02:53:01
0.0284
309.8700
02:54:21
0.0284
230.8500
02:55:01
0.0284
234.8500
02:55:31
0.0284
301.9600
02:56:01
0.0284
285.2600
02:56:36
0.0284
323.1900
02:57:11
0.0284
224.8300
02:57:51
0.0284
403.0000
02:58:16
0.0285
695.0000
02:58:16
0.0285
958.0000
02:58:16
0.0285
371.0000
02:58:16
0.0284
333.4800
02:58:21
0.0284
329.7700
02:59:01
0.0284
360.4900
02:59:41
0.0284
299.8200
03:00:26
0.0284
340.7500
03:01:01
0.0284
11.4200
03:01:41
0.0284
339.8600
03:01:41
0.0283
315.0000
03:02:26
0.0283
252.8900
03:03:06
0.0283
306.1600
03:03:36
0.0283
277.4500
03:04:16
0.0283
292.6000
03:04:46
0.0283
335.4300
03:05:26
0.0283
308.8900
03:06:06
0.0283
299.9900
03:06:16
0.0283
400.4700
03:06:32
0.0283
225.8500
03:06:51
0.0283
265.6000
03:07:36
0.0283
304.5500
03:08:26
0.0283
329.4900
03:09:01
0.0283
302.4200
03:09:41
0.0283
268.8900
03:10:11
0.0283
286.1100
03:10:36
0.0283
281.1800
03:11:06
0.0283
1,351.0000
03:11:31
0.0283
962.0000
03:11:31
0.0283
369.7100
03:11:31
0.0283
513.2900
03:11:31
0.0283
884.0000
03:11:31
0.0283
362.8700
03:12:01