lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
70.83
Open 70.78000000
Low 69.26000000
High 73.80000000
Vol 20,505
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.1160
10.68
92.00
20.1380
1,852.70
91.85
0.1140
10.47
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
7.4660
679.41
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
40.0400
3,603.60
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.01
0.0660
5.61
85.00
52.5430
4,466.16
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1870
100.78
84.88
0.0610
5.18
84.87
116.0000
9,844.92
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
2.2050
186.21
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.2100
7,241.64
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
3.3030
274.15
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.0410
4,944.32
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.50
0.3460
27.85
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
24.6520
1,972.16
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.8330
381.81
78.99
1.7190
135.78
78.94
0.8620
68.05
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
152.7200
11,988.52
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.30
50.0000
3,915.00
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
993.5710
77,498.54
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
5.0950
394.86
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.0040
44,275.31
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
1.8580
142.69
76.76
0.0770
5.91
76.70
1.0710
82.15
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.20
50.0000
3,810.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
275.2820
20,921.43
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.45
0.1600
12.07
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
439.3070
32,948.03
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
320.8460
23,903.03
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.21
0.5460
40.52
74.20
10.5920
785.93
74.17
0.9270
68.76
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
350.3200
25,923.68
73.97
0.0900
6.66
73.94
1.2560
92.87
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.77
0.0720
5.31
73.75
0.0850
6.27
73.69
0.3600
26.53
73.61
0.1420
10.45
73.60
1,068.6180
78,650.28
73.57
0.8620
63.42
73.50
24.7090
1,816.11
73.48
0.2380
17.49
73.43
0.1550
11.38
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2720
19.91
73.15
3.9960
292.31
73.12
0.8620
63.03
73.10
0.1440
10.53
73.09
0.2500
18.27
73.01
0.8320
60.74
73.00
45.7720
3,341.36
72.85
23.7860
1,732.81
72.80
0.8580
62.46
72.78
0.1810
13.17
72.75
0.3200
23.28
72.71
8.5340
620.51
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.58
28.4490
2,064.83
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.4200
30.45
72.49
0.2260
16.38
72.46
18.4630
1,337.83
72.44
0.1070
7.75
72.40
0.8400
60.82
72.31
0.1390
10.05
72.25
23.7870
1,718.61
72.23
1.1150
80.54
72.22
0.8400
60.66
72.20
21.5330
1,554.68
72.08
4.1610
299.92
72.02
0.1380
9.94
72.00
7.5450
543.24
71.96
0.0900
6.48
71.95
7.3770
530.78
71.83
1.6570
119.02
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
0.3560
25.53
71.67
22.9760
1,646.69
71.61
0.0780
5.59
71.60
0.4980
35.66
71.56
0.0770
5.51
71.54
4.0270
288.09
71.51
0.1070
7.65
71.50
0.3200
22.88
71.45
0.6550
46.80
71.41
1.7450
124.61
71.40
4.3740
312.30
71.37
33.1270
2,364.27
71.35
1.5750
112.38
71.34
11.3110
806.93
71.31
1.5750
112.31
71.29
0.0900
6.42
71.28
4.2420
302.37
71.27
2.8570
203.62
71.26
1.5750
112.23
71.25
1.6600
118.28
71.23
8.1470
580.31
71.22
5.8170
414.29
71.21
3.2010
227.94
71.20
5.8580
417.09
71.19
5.8170
414.11
71.18
5.1440
366.15
71.17
8.6810
617.83
71.16
5.8170
413.94
71.15
5.0700
360.73
71.14
1.5750
112.05
71.13
5.9860
425.78
71.12
1.5750
112.01
71.11
8.7750
623.99
71.10
7.4910
532.61
71.09
1.5750
111.97
71.08
0.4050
28.79
71.07
5.8170
413.41
71.06
1.5750
111.92
71.04
6.0970
433.13
71.03
5.1320
364.53
71.02
1.5750
111.86
71.01
5.8170
413.07
71.00
2.3080
163.87
70.99
1.5750
111.81
70.98
5.8170
412.89
70.97
1.5750
111.78
70.90
2.0460
145.06
70.89
1.4620
103.64
70.83
70.86
4.8810
345.87
70.82
6.2880
445.32
70.81
1.5750
111.53
70.79
5.8170
411.79
70.77
1.5750
111.46
70.76
4.2420
300.16
70.74
1.5750
111.42
70.73
4.6480
328.75
70.71
1.5750
111.37
70.70
5.8170
411.26
70.68
1.5750
111.32
70.67
4.2420
299.78
70.65
9.9700
704.38
70.64
5.8170
410.91
70.62
35.9320
2,537.52
70.61
13.1600
929.23
70.60
6.3070
445.27
70.59
1.5750
111.18
70.58
4.2420
299.40
70.57
8.2240
580.37
70.56
9.9820
704.33
70.55
5.8170
410.39
70.53
52.3980
3,695.63
70.52
5.8170
410.21
70.50
9.9920
704.44
70.49
5.8170
410.04
70.47
1.5750
110.99
70.46
14.2320
1,002.79
70.45
8.4220
593.33
70.44
1.5750
110.94
70.43
5.8170
409.69
70.40
58.7780
4,137.97
70.39
10.0040
704.18
70.38
5.8170
409.40
70.36
10.0110
704.37
70.35
5.8170
409.23
70.34
109.1670
7,678.81
70.33
1.5750
110.77
70.32
4.2420
298.30
70.31
51.9600
3,653.31
70.30
10.0120
703.84
70.29
4.2420
298.17
70.28
75.0010
5,271.07
70.27
10.0180
703.96
70.25
102.6300
7,209.76
70.24
1.5750
110.63
70.23
79.7320
5,599.58
70.22
8.4460
593.08
70.21
1.5750
110.58
70.19
8.4530
593.32
70.18
1.7130
120.22
70.16
55.5180
3,895.14
70.15
10.0300
703.60
70.11
1.5750
110.42
70.10
8.4610
593.12
70.09
86.9660
6,095.45
70.08
1.5750
110.38
70.06
10.0440
703.68
70.05
4.0240
281.88
70.04
14.9880
1,049.76
70.02
8.4740
593.35
70.00
0.8620
60.34
69.98
8.4740
593.01
69.95
52.7460
3,689.58
69.94
8.4820
593.23
69.91
8.4660
591.86
69.86
8.4650
591.36
69.82
8.4980
593.33
69.80
0.0780
5.44
69.79
8.5060
593.63
69.69
0.1070
7.46
69.68
0.0770
5.37
69.67
3.4600
241.06
69.61
3.4620
240.99
69.59
24.9690
1,737.59
69.58
0.1380
9.60
69.55
2.5530
177.56
69.51
0.2830
19.67
69.47
3.4690
240.99
69.28
0.0900
6.24
69.27
1.6120
111.66
69.23
12.6130
873.20
69.20
0.2260
15.64
69.14
7.3980
511.50
69.13
0.7530
52.05
69.11
0.3540
24.46
69.10
0.8620
59.56
69.05
3.4910
241.05
69.02
3.0120
207.89
69.01
3.4920
240.98
69.00
49.7160
3,430.40
68.98
0.1380
9.52
68.89
2.0350
140.19
68.85
1.7080
117.60
68.82
0.2860
19.68
68.80
0.1070
7.36
68.75
0.8170
56.17
68.70
5.6160
385.82
68.69
0.3140
21.57
68.65
0.8620
59.18
68.64
0.0730
5.01
68.61
0.0900
6.17
68.52
0.2050
14.05
68.51
13.0200
892.00
68.50
397.8960
27,255.88
68.40
14.1730
969.43
68.39
0.1380
9.44
68.25
1.1730
80.06
68.21
0.8620
58.80
68.15
1.7250
117.56
68.14
0.2890
19.69
68.10
2.2460
152.95
68.05
3.0000
204.15
68.00
11.3250
770.10
67.99
0.0780
5.30
67.94
0.0900
6.11
67.92
0.1070
7.27
67.81
0.0770
5.22
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.63
0.1470
9.94
67.60
0.8530
57.66
67.50
0.2090
14.11
67.47
0.2920
19.70
67.46
1.7430
117.58
67.40
0.6550
44.15
67.31
0.8620
58.02
67.27
0.0900
6.05
67.22
1.2390
83.29
67.08
0.3310
22.20
67.06
0.1430
9.59
67.05
2.3880
160.12
67.02
0.7020
47.05
67.00
50.5960
3,389.93
66.96
1.3450
90.06
66.87
0.9390
62.79
66.80
0.2940
19.64
66.78
1.7610
117.60
66.77
0.3040
20.30
66.76
0.2670
17.82
66.75
0.0750
5.01
66.69
1.0140
67.62
66.68
0.4910
32.74
66.67
0.3950
26.33
66.64
0.1380
9.20
66.63
0.9310
62.03
66.60
0.0900
5.99
66.50
0.3200
21.28
66.42
0.8620
57.25
66.25
0.0850
5.63
66.19
0.1070
7.08
66.14
0.2970
19.64
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
4.2490
280.43
65.97
0.8620
56.87
65.93
0.1670
11.01
65.55
0.1680
11.01
65.53
0.8620
56.49
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.26
0.0900
5.87
65.25
0.3200
20.88
65.20
0.2300
15.00
65.08
0.8620
56.10
65.02
0.3080
20.03
65.00
94.3830
6,134.90
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
2.4940
161.96
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1070
6.90
64.45
1.3630
87.85
64.38
0.1380
8.88
64.20
0.4110
26.39
64.19
0.3060
19.64
64.18
0.8620
55.32
64.14
1.3710
87.94
64.11
1.8340
117.58
64.01
3.2540
208.29
64.00
6.0900
389.76
63.92
0.0900
5.75
63.89
2.3940
152.95
63.83
0.4600
29.36
63.80
2.2050
140.68
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.4510
28.72
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.3200
20.34
63.46
1.8530
117.59
63.35
0.6550
41.49
63.33
2.1620
136.92
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.20
0.6500
41.08
63.11
0.1540
9.72
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
145.5100
9,167.13
62.93
0.4100
25.80
62.87
0.1070
6.73
62.84
2.4340
152.95
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
2.0090
125.56
62.48
0.0810
5.06
62.32
8.0230
499.99
62.31
0.3260
20.31
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.09
2.5130
156.03
62.07
0.1070
6.64
62.00
14.8300
919.46
61.91
0.0900
5.57
61.80
0.0810
5.01
61.78
2.4760
152.97
61.75
0.0810
5.00
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
0.1380
8.51
61.65
0.0820
5.06
61.60
0.3250
20.02
61.55
1.9110
117.62
61.52
0.5580
34.33
61.50
1.3410
82.47
61.45
1.8600
114.30
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
82.3440
5,022.98
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
3.3420
202.96
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.38
2.2850
137.97
60.33
0.1000
6.03
60.32
0.1650
9.95
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.00
177.2590
10,635.54
59.90
2.9000
173.71
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
2.5630
152.96
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.86
4.3030
253.27
58.73
1.2940
76.00
58.72
0.3400
19.96
58.69
0.7600
44.60
58.63
2.5340
148.57
58.62
2.6100
153.00
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.49
2.0110
117.62
58.30
3.2010
186.62
58.19
0.1070
6.23
58.15
0.0940
5.47
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
8.7260
506.11
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.1780
121.97
55.99
0.1070
5.99
55.88
0.0900
5.03
55.73
1.0400
57.96
55.67
3.4690
193.12
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
81.9280
4,506.04
54.81
0.2290
12.55
54.69
5.5630
304.24
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
24.6190
1,329.43
53.87
0.1070
5.76
53.71
8.8620
475.98
53.60
6.6230
354.99
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
44.9940
2,384.68
52.79
0.1380
7.29
52.74
0.1060
5.59
52.61
1.4320
75.34
52.56
4.7760
251.03
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.8130
718.28
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
4.3830
219.59
50.00
298.6640
14,933.20
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
17.4880
856.91
48.59
0.1070
5.20
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.3040
151.98
45.81
12.9490
593.19
45.00
9.0890
409.01
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.67
0.3350
12.28
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
70.3000
0.9100
00:20:28
70.3000
0.6000
00:20:28
70.3000
2.1930
00:20:28
70.3200
0.3000
00:20:28
70.3200
0.3000
00:20:28
70.4000
0.3000
00:20:28
70.4000
0.9000
00:20:28
70.3100
4.2420
00:20:56
70.3100
1.5750
00:20:56
70.2800
4.2420
00:20:56
70.2800
1.5750
00:20:56
70.2800
2.0460
00:20:56
70.2500
4.2420
00:20:56
70.2500
1.5750
00:20:56
70.2200
0.5030
00:20:56
70.2400
0.3000
00:20:56
70.2400
0.3000
00:20:56
70.3500
1.7800
00:21:30
70.2800
0.5000
00:21:48
70.3100
1.4220
00:22:11
70.3100
1.4220
00:22:11
70.3100
1.4220
00:22:11
70.3100
1.4220
00:22:11
70.3100
1.4220
00:22:11
70.3100
0.1000
00:22:11
70.2300
1.0000
00:26:42
70.2100
0.0980
00:29:02
70.1700
0.4270
00:29:50
70.1700
0.2510
00:29:56
70.2500
0.0920
00:30:12
70.3600
1.4210
00:31:58
70.3500
1.4210
00:33:02
70.3700
0.3000
00:33:02
70.3700
0.3000
00:33:02
70.3900
2.0460
00:33:02
70.4000
4.2420
00:33:02
70.4300
1.5750
00:33:02
70.4400
4.2420
00:33:02
70.4400
1.5750
00:33:02
70.4600
1.5750
00:33:02
70.4700
2.7240
00:33:02
70.5400
1.4180
00:43:44
70.5400
0.3000
00:43:44
70.5400
0.3000
00:43:44
70.5400
1.4180
00:43:44
70.5400
1.4180
00:43:44
70.5400
0.5830
00:43:44
70.5400
0.8350
00:43:44
70.5400
1.4180
00:43:44
70.5400
0.4790
00:43:44
70.5400
1.4180
00:43:44
70.6700
1.4150
00:44:51
70.6700
0.3000
00:44:51
70.6700
0.3000
00:44:51
70.6700
1.4150
00:44:51
70.6700
1.4150
00:44:51
70.6700
1.6770
00:44:51
70.6700
1.3270
00:44:51
70.6700
0.1100
00:44:51
70.6700
1.4370
00:44:51
70.6700
0.5690
00:44:51
70.7100
0.0780
00:45:19
70.7800
0.2000
00:45:28
70.7800
0.3000
00:45:28
70.7800
2.3550
00:45:28
70.7600
0.1000
00:45:28
70.7600
0.9350
00:45:28
70.7900
0.1380
00:46:07
70.7900
0.3000
00:46:07
70.7900
0.3000
00:46:07
70.8000
2.1360
00:46:07
70.7600
0.3000
00:46:21
70.7700
0.2520
00:46:22
70.7900
0.5490
00:46:38
70.7900
0.5520
00:46:38
70.7300
0.3270
00:47:01
70.7800
0.3000
00:48:22
70.7800
0.1230
00:48:22
70.7800
0.3000
00:48:25
70.7800
0.3000
00:48:25
70.7800
1.4130
00:48:25
70.8200
0.3000
00:50:27
70.8200
1.9550
00:50:27
70.8300
1.8580
00:50:27
70.7100
0.2000
00:54:42
70.8400
0.3000
00:57:53
70.8400
0.3000
00:57:53
70.8400
1.4120
00:57:53
70.8400
1.4120
00:57:53
70.8400
1.4120
00:57:53
70.8400
1.4120
00:57:53
70.8400
1.4120
00:57:53
70.8400
1.3760
00:57:53
70.8400
0.0360
00:57:53
70.8400
0.1000
00:57:53
70.8800
0.3000
00:57:55
70.8800
0.3000
00:57:55
70.8800
0.3000
00:57:55
70.8800
9.1000
00:57:55
70.8700
0.3600
00:57:55

Login to View your open Positions

Login Now