English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
208.40
Open
196.80000000
Low
196.80000000
High
210.10000000
Vol
64,085
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
258.70
9.6120
2,486.62
258.60
4.5240
1,169.91
258.50
0.5606
144.92
258.40
0.4310
111.37
258.30
1.0348
267.29
258.20
0.5259
135.79
258.10
0.2281
58.87
258.00
17.9500
4,631.10
257.90
0.0249
6.42
257.80
0.6277
161.82
257.70
23.5481
6,068.35
257.60
1.3264
341.68
257.50
0.3394
87.40
257.40
0.0747
19.23
257.30
3.4968
899.73
257.20
0.4114
105.81
257.10
0.2464
63.35
257.00
2.8898
742.68
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
1.2647
324.65
256.60
0.5113
131.20
256.50
118.8359
30,481.41
256.40
0.0380
9.74
256.30
0.0724
18.56
256.20
0.4533
116.14
256.10
0.0673
17.24
256.00
7.3791
1,889.05
255.90
1.4720
376.68
255.80
2.7012
690.97
255.70
0.0808
20.66
255.60
0.7510
191.96
255.50
28.1190
7,184.40
255.40
1.0299
263.04
255.30
0.1766
45.09
255.20
0.2460
62.78
255.10
0.1243
31.71
255.00
134.2263
34,227.71
254.90
0.5882
149.93
254.80
0.3121
79.52
254.70
0.4433
112.91
254.60
21.1593
5,387.16
254.50
5.3307
1,356.66
254.40
70.3903
17,907.29
254.30
0.2187
55.62
254.20
0.0275
6.99
254.10
0.2222
56.46
254.00
115.2779
29,280.59
253.90
0.0689
17.49
253.80
0.1183
30.02
253.70
0.4355
110.49
253.60
0.3146
79.78
253.50
1.0952
277.63
253.40
0.1860
47.13
253.30
23.3034
5,902.75
253.20
0.4832
122.35
253.10
0.3628
91.82
253.00
4.0524
1,025.26
252.90
2.7648
699.22
252.80
0.0450
11.38
252.70
0.0287
7.25
252.60
0.6692
169.04
252.50
0.5204
131.40
252.40
0.3399
85.79
252.30
0.0993
25.05
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
11.8181
2,978.16
251.90
0.4249
107.03
251.80
0.1528
38.48
251.70
0.5922
149.06
251.60
0.1181
29.71
251.50
0.1067
26.84
251.40
3.6707
922.81
251.30
0.4008
100.72
251.20
10.4950
2,636.34
251.10
0.3876
97.33
251.00
7.4322
1,865.48
250.90
0.2002
50.23
250.80
1.2159
304.95
250.70
0.8310
208.33
250.60
0.1114
27.92
250.50
7.6719
1,921.81
250.40
4.0175
1,005.98
250.30
2.0632
516.42
250.20
0.2878
72.01
250.10
5.4014
1,350.89
250.00
410.5833
102,645.83
249.90
0.3068
76.67
249.80
0.3065
76.56
249.70
0.7540
188.27
249.60
0.3602
89.91
249.50
0.2284
56.99
249.40
0.7983
199.10
249.30
4.3157
1,075.90
249.20
0.3810
94.95
249.10
0.1353
33.70
249.00
19.9211
4,960.35
248.90
23.4965
5,848.28
248.80
5.8231
1,448.79
248.70
0.2093
52.05
248.60
1.3793
342.89
248.50
23.5922
5,862.66
248.40
0.8277
205.60
248.30
4.2188
1,047.53
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
572.9348
142,087.83
247.90
13.7169
3,400.42
247.80
1.4250
353.12
247.70
5.0178
1,242.91
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
4.3950
1,085.57
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2215
794.42
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.20
0.3306
81.39
246.10
0.5161
127.01
246.00
29.5256
7,263.30
245.90
13.8839
3,414.05
245.80
0.1967
48.35
245.70
5.2199
1,282.53
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
107.8261
26,417.39
244.90
0.2503
61.30
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2756
10,585.21
244.50
0.4352
106.41
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
51.7812
12,634.61
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.2091
50.94
243.50
0.5613
136.68
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.8945
217.45
243.00
0.4573
111.12
242.90
0.5682
138.02
242.80
2.9313
711.72
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.0855
20.73
242.20
3.5525
860.42
242.10
0.3395
82.19
242.00
17.7096
4,285.72
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.8521
1,654.10
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
14.6911
3,540.56
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.3754
90.28
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.2591
62.24
240.10
19.6021
4,706.46
240.00
273.5882
65,661.17
239.90
28.4202
6,818.01
239.80
0.3695
88.61
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
4.1578
995.79
239.40
3.3150
793.61
239.30
3.0742
735.66
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
17.2032
4,111.56
238.90
0.0976
23.32
238.80
3.2504
776.20
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.7050
11,125.13
238.10
15.8559
3,775.29
238.00
33.9513
8,080.41
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.6795
161.45
237.50
3.9765
944.42
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5137
1,307.85
237.10
3.0720
728.37
237.00
5.8006
1,374.74
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
0.4074
96.39
236.50
3.3798
799.32
236.40
1.4219
336.14
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
74.5912
17,603.52
235.90
0.1851
43.67
235.80
0.9926
234.06
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
3.3885
797.99
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
151.3717
35,572.35
234.80
0.4630
108.71
234.70
17.5929
4,129.05
234.60
20.3082
4,764.30
234.50
4.9414
1,158.76
234.40
0.0953
22.34
234.30
15.5851
3,651.59
234.20
3.1136
729.21
234.10
0.8766
205.21
234.00
141.8819
33,200.36
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
6.5176
1,519.25
233.00
29.5677
6,889.27
232.90
0.0967
22.52
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.5074
1,047.97
232.40
13.9909
3,251.49
232.30
2.6598
617.87
232.20
23.3125
5,413.16
232.10
0.5509
127.86
232.00
83.7957
19,440.60
231.90
0.0258
5.98
231.80
0.1062
24.62
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
3.7829
875.74
231.40
0.5031
116.42
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
5.5371
1,279.07
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.9048
4,128.85
230.50
3.7070
854.46
230.40
5.2067
1,199.62
230.30
0.6568
151.26
230.20
2.2358
514.68
230.10
0.2681
61.69
230.00
399.8800
91,972.40
229.90
1.0000
229.90
229.80
104.9813
24,124.70
229.60
0.5316
122.06
229.50
3.8580
885.41
229.40
3.0382
696.96
229.30
127.5779
29,253.61
229.20
0.0955
21.89
229.10
2.3395
535.98
229.00
246.1576
56,370.09
228.90
1.9552
447.55
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
2.7769
634.80
228.50
5.3402
1,220.24
228.40
0.2657
60.69
228.30
0.1808
41.28
228.20
27.0509
6,173.02
228.10
0.2457
56.04
228.00
26.8941
6,131.85
227.90
2.7533
627.48
227.80
9.7263
2,215.65
227.70
0.3136
71.41
227.60
0.0738
16.80
227.50
3.4360
781.69
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.7202
1,526.83
227.10
1.2105
274.90
227.00
3.7517
851.64
226.90
14.1825
3,218.01
226.80
1.2265
278.17
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
6.9190
1,567.15
226.40
2.4183
547.50
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
10.4690
2,367.04
226.00
43.6640
9,868.06
225.90
20.0045
4,519.02
225.80
14.0913
3,181.82
225.70
0.1355
30.58
225.60
0.1683
37.97
225.50
3.6806
829.98
225.40
0.5882
132.58
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
278.4971
62,661.85
224.90
5.6810
1,277.66
224.80
1.8336
412.19
224.70
0.3070
68.98
224.60
0.7979
179.21
224.50
3.1661
710.79
224.40
0.4732
106.19
224.30
23.3028
5,226.82
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
8.5884
1,923.80
223.90
444.8339
99,598.31
223.80
0.2063
46.17
223.70
24.3327
5,443.22
223.60
0.3107
69.47
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.6237
3,040.81
223.10
0.4896
109.23
223.00
30.5405
6,810.53
222.90
0.2071
46.16
222.80
0.1553
34.60
222.70
0.3637
81.00
222.60
1.1728
261.07
222.50
4.7554
1,058.08
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
96.3817
21,396.74
221.90
0.2901
64.37
221.80
5.3550
1,187.74
221.70
0.0577
12.79
221.60
0.4079
90.39
221.50
3.2305
715.56
221.40
14.3883
3,185.57
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
20.3390
4,494.92
220.90
0.2081
45.97
220.80
10.5663
2,333.04
220.70
0.1271
28.05
220.60
0.7340
161.92
220.50
5.7263
1,262.65
220.40
25.6518
5,653.66
220.30
0.0822
18.11
220.20
2.3105
508.77
220.10
0.5678
124.97
220.00
323.1639
71,096.06
219.90
2.1963
482.97
219.80
1.8547
407.66
219.70
13.5588
2,978.87
219.60
1.4471
317.78
219.50
7.0396
1,545.19
219.40
1.7413
382.04
219.30
1.5806
346.63
219.20
4.4702
979.87
219.10
5.2442
1,149.00
219.00
106.6012
23,345.66
218.90
0.2106
46.10
218.80
9.2081
2,014.73
218.70
1.4268
312.04
218.60
2.4101
526.85
218.50
8.5800
1,874.73
218.40
1.8847
411.62
218.30
1.9939
435.27
218.20
1.5081
329.07
218.10
1.1098
242.05
218.00
66.2139
14,434.63
217.90
13.6044
2,964.40
217.80
9.9650
2,170.38
217.70
0.1936
42.15
217.60
4.0038
871.23
217.50
1.8914
411.38
217.40
2.5863
562.26
217.30
7.4112
1,610.45
217.20
2.5276
548.99
217.10
0.1030
22.36
217.00
23.3176
5,059.92
216.90
1.0063
218.27
216.80
8.8441
1,917.40
216.70
5.9329
1,285.66
216.60
24.6097
5,330.46
216.50
1.1578
250.66
216.40
1.6291
352.54
216.30
0.0692
14.97
216.20
1.3492
291.70
216.10
17.8826
3,864.43
216.00
16.0656
3,470.17
215.90
2.7262
588.59
215.80
1.9655
424.15
215.70
0.5034
108.58
215.60
6.2956
1,357.33
215.50
3.4839
750.78
215.40
1.4767
318.08
215.30
1.8469
397.64
215.20
1.3754
295.99
215.10
0.8273
177.95
215.00
191.0453
41,074.74
214.90
2.1631
464.85
214.80
7.1485
1,535.50
214.70
2.7409
588.47
214.60
5.9973
1,287.02
214.50
5.5977
1,200.71
214.40
15.0733
3,231.72
214.30
0.9917
212.52
214.20
21.5077
4,606.95
214.10
4.9343
1,056.43
214.00
11.2404
2,405.45
213.90
1.0123
216.53
213.80
3.2545
695.81
213.70
3.4156
729.91
213.60
1.3807
294.92
213.50
9.6178
2,053.40
213.40
2.7421
585.16
213.30
0.3560
75.93
213.20
27.5804
5,880.14
213.10
24.9044
5,307.13
213.00
53.0553
11,300.78
212.90
44.2103
9,412.37
212.80
3.7172
791.02
212.70
13.5849
2,889.51
212.60
5.5956
1,189.62
212.50
4.5290
962.41
212.40
3.7387
794.10
212.30
0.9211
195.55
212.20
529.6924
112,400.73
212.10
2.3885
506.60
212.00
39.1815
8,306.48
211.90
9.8663
2,090.67
211.80
10.3967
2,202.02
211.70
18.7739
3,974.43
211.60
3.9652
839.04
211.50
2.3727
501.83
211.40
32.5946
6,890.50
211.30
12.6561
2,674.23
211.20
59.7455
12,618.25
211.10
2.5049
528.78
211.00
124.3194
26,231.39
210.90
11.9174
2,513.38
210.80
9.1492
1,928.65
210.70
3.9287
827.78
210.60
16.9269
3,564.81
210.50
14.8139
3,118.33
210.40
16.6681
3,506.97
210.30
18.6926
3,931.05
210.20
157.0473
33,011.34
210.10
14.3379
3,012.39
210.00
123.5953
25,955.01
209.90
22.8177
4,789.44
209.80
41.1119
8,625.28
209.70
16.7439
3,511.20
209.60
24.1972
5,071.73
209.50
81.7895
17,134.90
209.40
106.1753
22,233.11
209.30
40.9577
8,572.45
209.20
37.8019
7,908.16
209.10
49.4478
10,339.53
209.00
39.7635
8,310.57
208.90
58.8436
12,292.43
208.80
68.4462
14,291.57
208.70
91.0760
19,007.56
208.60
60.7008
12,662.19
208.50
17.0284
3,550.42
208.40
208.40
24.4020
5,085.38
208.30
55.5371
11,568.38
208.20
41.6010
8,661.33
208.10
69.3932
14,440.72
208.00
101.5500
21,122.40
207.90
56.5437
11,755.44
207.80
58.4005
12,135.62
207.70
90.9277
18,885.68
207.60
36.6890
7,616.64
207.50
70.4333
14,614.91
207.40
33.2637
6,898.89
207.30
26.1275
5,416.23
207.20
34.6228
7,173.84
207.10
21.3584
4,423.32
207.00
36.4769
7,550.72
206.90
13.1899
2,728.99
206.80
19.6418
4,061.92
206.70
147.8059
30,551.48
206.60
27.3831
5,657.35
206.50
13.1097
2,707.15
206.40
40.9535
8,452.80
206.30
13.5777
2,801.08
206.20
31.4046
6,475.63
206.10
31.0204
6,393.30
206.00
30.8583
6,356.81
205.90
26.4107
5,437.96
205.80
4.9254
1,013.65
205.70
14.2638
2,934.06
205.60
38.2942
7,873.29
205.50
38.7783
7,968.94
205.40
3.5110
721.16
205.30
4.8510
995.91
205.20
5.4027
1,108.63
205.10
3.9247
804.96
205.00
561.8770
115,184.79
204.90
6.6405
1,360.64
204.80
3.0110
616.65
204.70
22.8636
4,680.18
204.60
33.6845
6,891.85
204.50
21.5342
4,403.74
204.40
7.2483
1,481.55
204.30
19.9023
4,066.04
204.20
19.6146
4,005.30
204.10
19.8138
4,044.00
204.00
24.1019
4,916.79
203.90
0.8816
179.76
203.80
84.3993
17,200.58
203.70
4.2580
867.35
203.60
60.1576
12,248.09
203.50
0.4312
87.75
203.40
17.9620
3,653.47
203.30
72.5377
14,746.91
203.20
4.8161
978.63
203.10
13.7903
2,800.81
203.00
13.2994
2,699.78
202.90
3.2631
662.08
202.80
0.0257
5.21
202.70
6.2350
1,263.83
202.60
14.8608
3,010.80
202.50
11.6459
2,358.29
202.40
0.1048
21.21
202.30
0.3786
76.59
202.20
2.0158
407.59
202.10
11.5303
2,330.27
202.00
118.6087
23,958.96
201.90
1.6453
332.19
201.80
8.5295
1,721.25
201.70
0.0590
11.90
201.60
35.5285
7,162.55
201.50
0.7921
159.61
201.40
3.3147
667.58
201.30
25.5776
5,148.77
201.20
0.9950
200.19
201.10
1.2510
251.58
201.00
38.9095
7,820.81
200.90
0.6892
138.46
200.80
2.8935
581.01
200.70
0.0821
16.48
200.60
8.0725
1,619.34
200.50
7.0501
1,413.55
200.40
0.8211
164.55
200.30
12.5405
2,511.86
200.20
0.1883
37.70
200.10
2.2298
446.18
200.00
319.0146
63,802.92
199.90
1.5820
316.24
199.80
0.7005
139.96
199.70
1.1297
225.60
199.60
10.6553
2,126.80
199.50
2.0085
400.70
199.40
14.2234
2,836.15
199.30
0.9058
180.53
199.20
0.2132
42.47
199.10
2.0161
401.41
199.00
253.2113
50,389.05
198.90
1.2487
248.37
198.80
0.4407
87.61
198.70
6.6766
1,326.64
198.60
23.9916
4,764.73
198.50
15.1386
3,005.01
198.40
5.6313
1,117.25
198.30
0.7711
152.91
198.20
2.6596
527.13
198.10
1.4110
279.52
198.00
76.4107
15,129.32
197.90
1.0824
214.21
197.80
14.0704
2,783.13
197.70
9.0267
1,784.58
197.60
0.1816
35.88
197.50
0.1450
28.64
197.40
0.2808
55.43
197.30
1.0201
201.27
197.20
0.1883
37.13
197.10
0.1860
36.66
197.00
35.8038
7,053.35
196.90
0.3216
63.32
196.80
0.5297
104.24
196.70
1.0160
199.85
196.60
0.2735
53.77
196.50
0.2070
40.68
196.40
0.4865
95.55
196.20
529.4605
103,880.15
196.10
0.6521
127.88
196.00
70.0903
13,737.70
195.90
1.5057
294.97
195.80
0.1168
22.87
195.70
0.2229
43.62
195.60
12.3289
2,411.53
195.50
185.2607
36,218.47
195.40
1.7436
340.70
195.30
0.6489
126.73
195.20
1.8234
355.93
195.10
23.7888
4,641.19
195.00
950.7095
185,388.35
194.90
0.8334
162.43
194.80
1.7672
344.25
194.70
0.5899
114.85
194.60
13.7882
2,683.18
194.50
18.2247
3,544.70
194.40
0.0791
15.38
194.30
0.2987
58.04
194.20
1.4746
286.37
194.10
5.1598
1,001.52
194.00
33.4516
6,489.61
193.90
0.7228
140.15
193.80
6.0091
1,164.56
193.70
0.3206
62.10
193.60
0.7374
142.76
193.50
1.1040
213.62
193.40
0.1649
31.89
193.30
12.2412
2,366.22
193.20
2.1193
409.45
193.10
1.4428
278.60
193.00
37.7635
7,288.36
192.90
14.0990
2,719.70
192.80
10.9365
2,108.56
192.70
0.0486
9.37
192.60
2.5978
500.34
192.50
9.2585
1,782.26
192.40
2.7598
530.99
192.30
2.4283
466.96
192.20
2.8114
540.35
192.10
5.9002
1,133.43
192.00
272.7461
52,367.25
191.90
0.8154
156.48
191.80
23.7339
4,552.16
191.70
3.0014
575.37
191.60
1.0655
204.15
191.50
20.5312
3,931.72
191.40
1.1636
222.71
191.30
1.5201
290.80
191.20
2.1250
406.30
191.10
3.7365
714.05
191.00
112.6524
21,516.61
190.90
0.1181
22.55
190.80
18.7855
3,584.27
190.70
2.4911
475.05
190.60
17.5684
3,348.54
190.50
41.5461
7,914.53
190.40
1.2463
237.30
190.30
6.8390
1,301.46
190.20
42.9363
8,166.48
190.10
9.9601
1,893.42
190.00
562.3371
106,844.05
189.90
1.4305
271.65
189.80
15.4207
2,926.85
189.70
2.7122
514.50
189.60
2.0998
398.12
189.50
0.6159
116.71
189.40
1.2448
235.77
189.30
0.5140
97.30
189.20
0.3155
59.69
189.10
0.3822
72.27
189.00
19.2412
3,636.59
188.90
0.0319
6.03
188.80
67.1304
12,674.22
188.70
6.5055
1,227.59
188.60
2.4491
461.90
188.50
26.1200
4,923.62
188.40
0.0445
8.38
188.30
6.1148
1,151.42
188.20
4.7183
887.98
188.10
2.0496
385.53
188.00
87.1172
16,378.03
187.90
0.0981
18.43
187.80
22.3513
4,197.57
187.70
4.8757
915.17
187.60
2.6894
504.53
187.50
11.4439
2,145.73
187.40
0.7056
132.23
187.30
0.5587
104.64
187.20
0.2270
42.49
187.10
9.6984
1,814.57
187.00
33.0571
6,181.68
186.90
0.2020
37.75
186.80
2.0670
386.12
186.70
2.5514
476.35
186.60
2.2152
413.36
186.50
4.0523
755.75
186.40
0.4637
86.43
186.30
0.8643
161.02
186.20
2.5089
467.16
186.10
1.1041
205.47
186.00
314.9336
58,577.65
185.90
1.9135
355.72
185.80
11.9522
2,220.72
185.70
0.5769
107.13
185.60
2.5814
479.11
185.50
18.0465
3,347.63
185.40
6.7043
1,242.98
185.30
0.1584
29.35
185.20
29.9333
5,543.65
185.10
0.5607
103.79
185.00
389.6450
72,084.33
184.90
2.9285
541.48
184.80
0.0577
10.66
184.70
1.1105
205.11
184.60
1.1895
219.58
184.50
2.2072
407.23
184.40
1.0436
192.44
184.30
1.3976
257.58
184.20
0.3257
59.99
184.10
0.1549
28.52
184.00
60.0304
11,045.59
183.90
0.2577
47.39
183.80
4.1969
771.39
183.70
2.2244
408.62
183.60
0.5744
105.46
183.50
12.4528
2,285.09
183.40
11.1795
2,050.32
183.30
15.2489
2,795.12
183.20
1.5535
284.60
183.10
38.8831
7,119.50
183.00
210.2500
38,475.75
182.90
2.9779
544.66
182.80
3.3124
605.51
182.70
0.6150
112.36
182.60
0.2584
47.18
182.50
6.8132
1,243.41
182.40
51.3706
9,370.00
182.30
30.4975
5,559.69
182.20
15.9046
2,897.82
182.10
1.3057
237.77
182.00
132.4840
24,112.09
181.90
12.5125
2,276.02
181.80
6.8162
1,239.19
181.70
1.2738
231.45
181.60
1.1013
200.00
181.50
56.2589
10,210.99
181.40
16.5866
3,008.81
181.30
0.7267
131.75
181.20
0.8408
152.35
181.10
6.9834
1,264.69
181.00
77.1751
13,968.69
180.90
0.1209
21.87
180.80
15.8859
2,872.17
180.70
0.1592
28.77
180.60
0.1854
33.48
180.50
17.5997
3,176.75
180.40
2.8344
511.33
180.30
0.2531
45.63
180.20
0.0789
14.22
180.10
0.5473
98.57
180.00
628.7185
113,169.33
179.80
1.5364
276.24
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
3.8508
691.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
14.5259
2,600.14
178.90
25.9425
4,641.11
178.80
7.1207
1,273.18
178.70
0.8561
152.99
178.60
7.2389
1,292.87
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.2567
402.37
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
17.3372
3,086.02
177.90
3.8080
677.44
177.80
11.0599
1,966.45
177.70
6.5108
1,156.97
177.60
0.1748
31.04
177.50
28.6775
5,090.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
1.1534
204.27
177.00
25.3160
4,480.93
176.90
0.8335
147.45
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.4801
2,026.24
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
43.2132
7,605.52
175.90
5.2973
931.80
175.80
23.6596
4,159.36
175.70
0.6308
110.83
175.60
1.9786
347.44
175.50
18.9890
3,332.57
175.40
1.4960
262.40
175.30
0.4929
86.41
175.20
186.2786
32,636.01
175.10
5.9802
1,047.13
175.00
386.8356
67,696.23
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
2.9410
512.62
174.20
15.4180
2,685.82
174.10
18.8281
3,277.97
174.00
78.7232
13,697.84
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
3.1512
547.36
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
2.2928
397.57
173.30
3.3722
584.40
173.20
13.9690
2,419.43
173.10
0.4120
71.32
173.00
4.4262
765.73
172.90
0.5047
87.26
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
1.5678
270.60
172.50
7.4406
1,283.50
172.40
2.0139
347.20
172.30
1.0755
185.31
172.20
5.9923
1,031.87
172.10
1.3666
235.19
172.00
87.2269
15,003.03
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.4977
85.46
171.60
0.3492
59.92
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.1168
19.98
171.00
46.9379
8,026.38
170.90
10.4465
1,785.31
170.80
9.1702
1,566.27
170.70
0.0327
5.58
170.60
0.1805
30.79
170.50
18.4556
3,146.68
170.40
2.0276
345.50
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
1.3068
222.29
170.00
250.2901
42,549.32
169.90
807.1527
137,135.24
169.80
28.5044
4,840.05
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
3.1860
540.03
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.5306
3,976.67
168.90
12.3990
2,094.19
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
97.3328
16,351.91
167.90
0.1781
29.90
167.80
2.2833
383.14
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.40
2.8359
474.73
167.30
0.6866
114.87
167.20
4.1124
687.59
167.10
2.3681
395.71
167.00
51.9773
8,680.21
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
644.2343
106,942.89
165.90
0.1765
29.28
165.80
11.8589
1,966.21
165.70
20.7517
3,438.56
165.60
0.6716
111.22
165.50
14.0463
2,324.66
165.40
0.6668
110.29
165.30
4.0862
675.45
165.20
1.6781
277.22
165.00
376.5515
62,131.00
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.60
6.0753
999.99
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
59.6578
9,783.88
163.90
1.2100
198.32
163.80
2.5001
409.52
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
2.9058
474.23
163.10
0.1000
16.31
163.00
158.6940
25,867.12
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5321
86.36
162.20
0.6721
109.01
162.00
19.6529
3,183.77
161.90
9.0000
1,457.10
161.80
45.5619
7,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.5856
1,062.26
161.20
41.8725
6,749.85
161.10
5.7682
929.26
161.00
28.3213
4,559.73
160.90
1.4294
229.99
160.80
2.0621
331.59
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,842.8639
294,858.22
159.90
10.0000
1,599.00
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
46.1971
7,345.34
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2425
3,681.61
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8870
11,674.15
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.8195
128.83
157.00
8.7397
1,372.13
156.90
87.1589
13,675.23
156.80
12.8574
2,016.04
156.60
0.2010
31.48
Recent Trades
Price
Size
Time
208.5000
0.0252
14:53:10
208.5000
0.0018
14:53:10
208.5000
0.0234
14:53:10
208.6000
0.9590
14:53:10
208.6000
0.9590
14:53:10
208.6000
0.9590
14:53:10
208.6000
0.4742
14:53:12
208.6000
1.6610
14:53:12
208.6000
2.1937
14:53:12
208.6000
0.0270
14:53:12
208.6000
0.0252
14:53:12
208.6000
0.0252
14:53:12
208.6000
1.5180
14:53:12
208.6000
18.7005
14:53:12
208.6000
2.1649
14:53:12
208.6000
0.0250
14:53:12
208.7000
1.0763
14:53:12
208.6000
1.4063
14:53:12
208.6000
1.2291
14:53:12
208.6000
0.4319
14:53:12
208.6000
0.0252
14:53:12
208.6000
0.0252
14:53:12
208.6000
0.0252
14:53:12
208.5000
1.6376
14:53:12
208.5000
3.4504
14:53:12
208.5000
0.9476
14:53:12
208.5000
0.0252
14:53:12
208.5000
0.0252
14:53:12
208.5000
0.0246
14:53:12
208.5000
0.0240
14:53:12
208.5000
0.0252
14:53:12
208.4000
0.3700
14:53:25
208.4000
0.0452
14:53:29
208.4000
0.0250
14:53:59
208.4000
0.0270
14:53:59
208.4000
0.0252
14:53:59
208.4000
0.0252
14:53:59
208.4000
1.0067
14:53:59
208.4000
0.0252
14:54:03
208.4000
0.0252
14:54:03
208.4000
2.1569
14:54:03
208.4000
0.0246
14:54:03
208.4000
0.0252
14:54:23
208.4000
0.0252
14:54:23
208.4000
0.0252
14:54:23
208.3000
0.0360
14:54:23
208.3000
0.0360
14:54:23
208.3000
0.0250
14:54:23
208.3000
0.0270
14:54:23
208.3000
2.1937
14:54:23
208.3000
1.6610
14:54:23
208.3000
0.0252
14:54:23
208.3000
0.0252
14:54:23
208.3000
0.9917
14:54:23
208.3000
1.6798
14:54:23
208.3000
0.9600
14:54:23
208.3000
0.1080
14:54:23
208.3000
0.1080
14:54:23
208.3000
0.0960
14:54:23
208.3000
0.0960
14:54:23
208.3000
0.0960
14:54:23
208.3000
0.0960
14:54:23
208.3000
0.0960
14:54:23
208.3000
0.0960
14:54:23
208.3000
2.4024
14:54:23
208.3000
1.3570
14:54:23
208.3000
4.7996
14:54:23
208.3000
2.3859
14:54:23
208.3000
5.8657
14:54:23
208.3000
2.4790
14:54:23
208.3000
0.0245
14:54:23
208.3000
0.5000
14:54:23
208.3000
18.7095
14:54:23
208.3000
0.0252
14:54:23
208.2000
2.1937
14:54:23
208.2000
4.8019
14:54:23
208.2000
0.0361
14:54:23
208.2000
0.0250
14:54:23
208.2000
0.0361
14:54:23
208.2000
2.1213
14:54:23
208.3000
1.2922
14:54:23
208.3000
0.2430
14:54:23
208.3000
0.9600
14:54:23
208.3000
0.9298
14:54:23
208.3000
0.0252
14:54:23
208.3000
0.0050
14:54:23
208.3000
0.0202
14:54:23
208.3000
0.9398
14:54:23
208.3000
1.1415
14:54:23
208.3000
0.0252
14:54:23
208.3000
0.0252
14:54:23
208.3000
1.6610
14:54:23
208.3000
0.0252
14:54:23
208.3000
1.0000
14:54:30
208.4000
0.0252
14:54:37
208.4000
0.0252
14:54:37
208.4000
0.0250
14:54:37
208.4000
0.0246
14:54:37
208.4000
0.0252
14:54:37
208.4000
0.4798
14:54:41