lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
228.70
Open 232.70000000
Low 227.00000000
High 236.30000000
Vol 329,131
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
279.10
0.3602
100.53
279.00
31.2558
8,720.37
278.90
0.8628
240.63
278.80
7.5687
2,110.15
278.70
0.3830
106.74
278.60
1.3157
366.55
278.50
0.5116
142.48
278.40
3.6105
1,005.16
278.30
2.0287
564.59
278.20
1.2329
342.99
278.10
2.2215
617.80
278.00
51.8905
14,425.56
277.90
11.7266
3,258.82
277.80
0.9523
264.55
277.70
0.5033
139.77
277.60
23.5798
6,545.75
277.50
0.5973
165.75
277.30
1.9592
543.29
277.20
0.2966
82.22
277.10
0.2257
62.54
277.00
17.5903
4,872.51
276.90
3.9917
1,105.30
276.80
3.0687
849.42
276.70
1.0935
302.57
276.60
0.3657
101.15
276.50
0.3707
102.50
276.40
3.5369
977.60
276.30
0.3291
90.93
276.20
0.8444
233.22
276.10
0.0293
8.09
276.00
19.8864
5,488.65
275.90
0.1304
35.98
275.80
1.1249
310.25
275.70
0.1973
54.40
275.60
1.6039
442.03
275.50
0.3699
101.91
275.40
0.4222
116.27
275.30
8.3268
2,292.37
275.20
0.8375
230.48
275.10
0.1368
37.63
275.00
219.2424
60,291.66
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.0216
5.93
274.50
3.8466
1,055.89
274.40
0.8466
232.31
274.30
3.0612
839.69
274.10
1.6605
455.14
274.00
10.0863
2,763.65
273.90
5.5053
1,507.90
273.80
0.4455
121.98
273.70
1.8705
511.96
273.60
2.0484
560.44
273.50
3.0899
845.09
273.40
1.0181
278.35
273.30
2.3394
639.36
273.20
1.0910
298.06
273.10
5.3337
1,456.63
273.00
2.7937
762.68
272.90
0.1074
29.31
272.80
0.7996
218.13
272.70
0.4322
117.86
272.60
3.7389
1,019.22
272.50
2.5036
682.23
272.40
0.7403
201.66
272.30
1.0788
293.76
272.20
1.1732
319.35
272.10
0.2794
76.02
272.00
27.9632
7,605.99
271.90
0.2252
61.23
271.80
0.1653
44.93
271.70
1.2494
339.46
271.60
1.0974
298.05
271.50
0.3734
101.38
271.40
0.2301
62.45
271.30
0.7482
202.99
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
27.0746
7,337.22
270.90
0.4796
129.92
270.80
0.4641
125.68
270.70
1.5001
406.08
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
2.3339
631.09
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
0.2358
63.69
270.00
338.5580
91,410.66
269.90
0.2150
58.03
269.80
0.0275
7.42
269.70
5.6023
1,510.94
269.60
0.5521
148.85
269.50
6.0524
1,631.12
269.40
12.1252
3,266.53
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.4539
929.44
269.00
49.2953
13,260.44
268.90
0.2523
67.84
268.80
0.3710
99.72
268.70
13.4058
3,602.14
268.60
1.8218
489.34
268.50
4.9924
1,340.46
268.40
0.3266
87.66
268.30
6.7618
1,814.19
268.20
4.3176
1,157.98
268.10
1.4937
400.46
268.00
36.3495
9,741.67
267.90
0.4230
113.32
267.80
0.4902
131.28
267.70
2.8822
771.56
267.60
3.8593
1,032.75
267.50
5.5358
1,480.83
267.40
0.5301
141.75
267.30
1.2128
324.18
267.20
0.1185
31.66
267.10
6.6073
1,764.81
267.00
91.9725
24,556.66
266.90
0.9433
251.77
266.80
0.7484
199.67
266.60
0.3616
96.40
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.9764
4,787.12
266.20
0.5577
148.46
266.10
5.1524
1,371.05
266.00
68.7836
18,296.44
265.90
0.1530
40.68
265.80
9.2124
2,448.66
265.70
0.2777
73.78
265.60
46.6884
12,400.44
265.50
6.5635
1,742.61
265.40
0.0307
8.15
265.30
1.1163
296.15
265.20
0.3844
101.94
265.10
1.0450
277.03
265.00
127.3438
33,746.11
264.90
1.2327
326.54
264.80
1.5387
407.45
264.70
3.1361
830.13
264.60
2.0276
536.50
264.50
3.6655
969.52
264.40
0.3227
85.32
264.30
20.6339
5,453.54
264.20
0.3049
80.55
264.10
0.1303
34.41
264.00
14.0477
3,708.59
263.90
0.4897
129.23
263.80
1.7436
459.96
263.70
6.5052
1,715.42
263.60
0.9166
241.62
263.50
3.5751
942.04
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.8977
1,289.07
263.10
0.1526
40.15
263.00
4.1816
1,099.76
262.90
0.0948
24.92
262.80
7.0985
1,865.49
262.70
0.0318
8.35
262.60
2.8382
745.31
262.50
4.9291
1,293.89
262.40
1.0798
283.34
262.30
0.1502
39.40
262.20
0.8425
220.90
262.10
0.5416
141.95
262.00
33.8634
8,872.21
261.90
0.4808
125.92
261.80
0.0716
18.74
261.70
2.4997
654.17
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.3289
85.91
261.10
0.2131
55.64
261.00
67.1036
17,514.04
260.90
2.9456
768.51
260.80
1.4596
380.66
260.70
1.0052
262.06
260.60
0.7315
190.63
260.50
11.2651
2,934.56
260.40
3.5325
919.86
260.30
1.1483
298.90
260.20
2.5848
672.56
260.10
0.0630
16.39
260.00
194.4244
50,550.34
259.90
1.8612
483.73
259.80
3.9984
1,038.78
259.60
2.1003
545.24
259.50
31.5774
8,194.34
259.40
0.1264
32.79
259.30
1.6661
432.02
259.20
1.0394
269.41
259.10
5.5628
1,441.32
259.00
23.6284
6,119.76
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1968
309.61
258.60
4.7442
1,226.85
258.50
3.8407
992.82
258.40
0.6953
179.67
258.30
0.7857
202.95
258.20
1.2049
311.11
258.10
1.1121
287.03
258.00
56.0022
14,448.57
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0986
25.41
257.60
2.0826
536.48
257.50
3.7210
958.16
257.40
0.3171
81.62
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
31.3027
8,044.79
256.90
1.6869
433.36
256.80
0.4825
123.91
256.70
1.3075
335.64
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.1930
49.49
256.30
3.4496
884.13
256.20
0.6787
173.88
256.10
0.1061
27.17
256.00
3.5441
907.29
255.90
1.4720
376.68
255.80
3.3999
869.69
255.70
3.6676
937.81
255.60
0.7510
191.96
255.50
3.9284
1,003.71
255.40
1.6568
423.15
255.30
0.1730
44.17
255.20
0.2010
51.30
255.10
0.2639
67.32
255.00
100.3250
25,582.88
254.90
0.7458
190.10
254.80
0.3318
84.54
254.70
1.1831
301.34
254.60
2.7234
693.38
254.50
8.6955
2,213.00
254.40
73.2987
18,647.19
254.30
0.3480
88.50
254.20
2.0615
524.03
254.10
0.1065
27.06
254.00
21.3695
5,427.85
253.90
2.1685
550.58
253.80
0.1969
49.97
253.70
0.0567
14.38
253.60
8.7636
2,222.45
253.50
5.2174
1,322.61
253.40
0.2263
57.34
253.30
0.7442
188.51
253.20
0.0733
18.56
253.10
27.4495
6,947.47
253.00
8.8388
2,236.22
252.90
3.0304
766.39
252.80
0.7218
182.47
252.70
0.2785
70.38
252.50
3.9559
998.86
252.40
1.1104
280.26
252.30
0.0993
25.05
252.20
0.1065
26.86
252.10
1.2812
322.99
252.00
39.4078
9,930.77
251.90
1,543.4927
388,805.81
251.80
0.1528
38.48
251.70
4.6692
1,175.24
251.60
0.6326
159.16
251.50
3.4315
863.02
251.40
2.6033
654.47
251.30
1.0546
265.02
251.20
0.4950
124.34
251.10
0.4771
119.80
251.00
7.3487
1,844.52
250.90
8.4794
2,127.48
250.80
0.2169
54.40
250.70
0.5113
128.18
250.60
2.2896
573.77
250.50
6.0726
1,521.19
250.40
3.0817
771.66
250.30
0.3403
85.18
250.20
1.4811
370.57
250.10
7.0820
1,771.21
250.00
357.2503
89,312.58
249.90
0.0990
24.74
249.80
13.6559
3,411.24
249.70
8.8643
2,213.42
249.60
0.1795
44.80
249.50
24.7485
6,174.75
249.40
0.3482
86.84
249.30
8.8043
2,194.91
249.20
0.9532
237.54
249.10
0.1128
28.10
249.00
123.4919
30,749.48
248.90
2.3819
592.85
248.80
10.5396
2,622.25
248.70
0.2451
60.96
248.60
0.4839
120.30
248.50
5.9570
1,480.31
248.40
11.1268
2,763.90
248.30
4.1563
1,032.01
248.20
2.0293
503.67
248.10
0.1479
36.69
248.00
17.9640
4,455.07
247.90
1.4890
369.12
247.80
67.4167
16,705.86
247.70
12.3907
3,069.18
247.60
6.8024
1,684.27
247.50
6.3273
1,566.01
247.40
0.1298
32.11
247.30
2.3470
580.41
247.20
0.9522
235.38
247.10
0.5498
135.86
247.00
18.2319
4,503.28
246.90
0.5599
138.24
246.80
0.2305
56.89
246.70
1.1742
289.68
246.60
1.6734
412.66
246.50
3.5253
868.99
246.40
1.3452
331.46
246.30
1.3099
322.63
246.20
0.0248
6.11
246.10
0.4014
98.78
246.00
27.7782
6,833.44
245.90
1.0332
254.06
245.80
0.0690
16.96
245.70
6.0278
1,481.03
245.60
102.0541
25,064.49
245.50
11.9946
2,944.67
245.40
0.9870
242.21
245.30
1.6532
405.53
245.20
0.8822
216.32
245.10
1.3408
328.63
245.00
67.5575
16,551.59
244.90
21.3155
5,220.17
244.80
0.7920
193.88
244.70
1.1468
280.62
244.60
0.2344
57.33
244.50
5.1265
1,253.43
244.40
1.2825
313.44
244.30
0.4046
98.84
244.20
1.6471
402.22
244.10
3.2783
800.23
244.00
12.1719
2,969.94
243.90
1.0681
260.51
243.80
3.7441
912.81
243.70
0.0470
11.45
243.60
0.3654
89.01
243.50
26.6839
6,497.53
243.40
0.0535
13.02
243.30
0.7988
194.35
243.20
0.8058
195.97
243.10
0.8598
209.02
243.00
4.5311
1,101.06
242.90
0.7179
174.38
242.80
0.3506
85.13
242.70
0.6101
148.07
242.60
33.5958
8,150.34
242.50
6.5673
1,592.57
242.40
2.7909
676.51
242.20
8.4868
2,055.50
242.10
0.1622
39.27
242.00
87.7397
21,233.01
241.90
1.7112
413.94
241.80
0.2249
54.38
241.70
0.3110
75.17
241.60
19.5638
4,726.61
241.50
4.3942
1,061.20
241.40
5.3908
1,301.34
241.30
4.5813
1,105.47
241.20
0.2514
60.64
241.10
3.2474
782.95
241.00
405.9449
97,832.72
240.90
0.8736
210.45
240.80
1.3323
320.82
240.70
0.2612
62.87
240.60
0.4457
107.24
240.50
4.1439
996.61
240.40
1.9675
472.99
240.30
4.8184
1,157.86
240.20
0.8142
195.57
240.10
2.0071
481.90
240.00
347.4702
83,392.85
239.90
23.5214
5,642.78
239.80
27.0306
6,481.94
239.70
4.4320
1,062.35
239.60
0.3739
89.59
239.50
6.2657
1,500.64
239.40
6.6386
1,589.28
239.30
0.8372
200.34
239.20
0.1968
47.07
239.10
0.7154
171.05
239.00
193.8024
46,318.77
238.90
0.1755
41.93
238.80
10.5527
2,519.98
238.70
1.8469
440.86
238.60
9.7963
2,337.40
238.50
8.0400
1,917.54
238.40
0.5726
136.51
238.30
1.1318
269.71
238.20
2.5274
602.03
238.10
0.9884
235.34
238.00
150.1082
35,725.75
237.90
15.7438
3,745.45
237.80
8.6901
2,066.51
237.70
1.2647
300.62
237.60
0.9098
216.17
237.50
4.6341
1,100.60
237.40
0.1435
34.07
237.30
11.6467
2,763.76
237.20
6.0495
1,434.94
237.10
0.1011
23.97
237.00
106.4557
25,230.00
236.90
0.9736
230.65
236.80
0.8091
191.59
236.70
4.9558
1,173.04
236.60
0.4505
106.59
236.50
11.7256
2,773.10
236.40
0.5040
119.15
236.30
0.3759
88.83
236.20
46.0413
10,874.96
236.10
21.5113
5,078.82
236.00
72.5569
17,123.43
235.90
49.7532
11,736.78
235.80
12.2241
2,882.44
235.70
15.2504
3,594.52
235.60
21.7308
5,119.78
235.50
85.2337
20,072.54
235.40
9.3771
2,207.37
235.30
3.3210
781.43
235.20
3.3044
777.19
235.10
2.4852
584.27
235.00
105.5041
24,793.46
234.90
1.2157
285.57
234.80
0.5596
131.39
234.70
0.9516
223.34
234.60
0.8736
204.95
234.50
59.6334
13,984.03
234.40
0.1743
40.86
234.30
0.9323
218.44
234.20
1.0729
251.27
234.10
0.5285
123.72
234.00
15.6141
3,653.70
233.90
0.4645
108.65
233.80
20.7401
4,849.04
233.70
0.3779
88.32
233.60
1.1620
271.44
233.50
140.0336
32,697.85
233.40
10.4673
2,443.07
233.30
9.6602
2,253.72
233.20
2.0884
487.01
233.10
6.8823
1,604.26
233.00
22.2852
5,192.45
232.90
23.5455
5,483.75
232.80
7.3413
1,709.05
232.70
19.5816
4,556.64
232.60
1.8578
432.12
232.50
611.4204
142,155.24
232.40
1.8869
438.52
232.30
13.2384
3,075.28
232.20
14.6651
3,405.24
232.10
4.0407
937.85
232.00
43.3666
10,061.05
231.90
11.9355
2,767.84
231.80
12.3188
2,855.50
231.70
3.1671
733.82
231.60
4.2027
973.35
231.50
38.7877
8,979.35
231.40
4.3826
1,014.13
231.30
17.8589
4,130.76
231.20
13.3743
3,092.14
231.10
14.1045
3,259.55
231.00
20.7400
4,790.94
230.90
12.9064
2,980.09
230.80
17.5839
4,058.36
230.70
21.8850
5,048.87
230.60
148.0730
34,145.63
230.50
37.6034
8,667.58
230.40
30.5207
7,031.97
230.30
42.6244
9,816.40
230.20
43.0839
9,917.91
230.10
44.5627
10,253.88
230.00
76.4902
17,592.75
229.90
51.6166
11,866.66
229.80
40.1685
9,230.72
229.70
46.1224
10,594.32
229.60
102.1790
23,460.30
229.50
57.0337
13,089.23
229.40
58.4555
13,409.69
229.30
85.2659
19,551.47
229.20
55.6611
12,757.52
229.10
66.2220
15,171.46
229.00
91.7658
21,014.37
228.90
95.6412
21,892.27
228.80
80.8971
18,509.26
228.70
104.8795
23,985.94
228.60
58.4921
13,371.29
228.70
228.50
30.6795
7,010.27
228.40
68.1366
15,562.40
228.30
134.5996
30,729.09
228.20
99.3703
22,676.30
228.10
121.3927
27,689.67
228.00
101.3068
23,097.95
227.90
49.7868
11,346.41
227.80
71.9554
16,391.44
227.70
110.7770
25,223.92
227.60
248.2211
56,495.12
227.50
63.7027
14,492.36
227.40
245.6931
55,870.61
227.30
48.9828
11,133.79
227.20
50.5351
11,481.57
227.10
77.1611
17,523.29
227.00
98.1043
22,269.68
226.90
160.4342
36,402.52
226.80
52.0899
11,813.99
226.70
178.3573
40,433.60
226.60
28.7836
6,522.36
226.50
28.9245
6,551.40
226.40
24.7463
5,602.56
226.30
14.2251
3,219.14
226.20
25.1257
5,683.43
226.10
17.3416
3,920.94
226.00
59.1805
13,374.79
225.90
39.3304
8,884.74
225.80
19.1363
4,320.98
225.70
19.2135
4,336.49
225.60
78.1485
17,630.30
225.50
18.0586
4,072.21
225.40
4.7552
1,071.82
225.30
13.6228
3,069.22
225.20
3.8332
863.24
225.10
307.4945
69,217.01
225.00
133.3944
30,013.74
224.90
3.5144
790.39
224.80
3.4528
776.19
224.70
536.3879
120,526.36
224.60
0.5136
115.35
224.50
51.6862
11,603.55
224.40
37.4727
8,408.87
224.30
39.0707
8,763.56
224.20
0.5862
131.43
224.10
5.8090
1,301.80
224.00
53.0307
11,878.88
223.90
32.8285
7,350.30
223.80
149.2639
33,405.26
223.70
1.2506
279.76
223.60
0.3707
82.89
223.50
27.3395
6,110.38
223.40
1.0480
234.12
223.30
26.8620
5,998.28
223.20
0.2120
47.32
223.10
5.3387
1,191.06
223.00
123.4712
27,534.08
222.90
1.1566
257.81
222.80
0.5654
125.97
222.70
0.7499
167.00
222.60
3.3976
756.31
222.50
40.6226
9,038.53
222.40
0.3193
71.01
222.30
15.2718
3,394.92
222.20
4.7445
1,054.23
222.10
30.2223
6,712.37
222.00
105.1818
23,350.36
221.90
0.2104
46.69
221.80
0.3537
78.45
221.70
1.1895
263.71
221.60
0.4741
105.06
221.50
25.5865
5,667.41
221.40
2.1495
475.90
221.30
1.6129
356.93
221.20
0.2738
60.56
221.10
7.4616
1,649.76
221.00
127.0165
28,070.65
220.90
0.3293
72.74
220.80
0.0598
13.20
220.70
20.4923
4,522.65
220.60
11.2729
2,486.80
220.50
49.1820
10,844.63
220.40
15.5937
3,436.85
220.20
5.2138
1,148.08
220.10
0.7943
174.83
220.00
612.3164
134,709.61
219.90
11.2863
2,481.86
219.80
1.5006
329.83
219.70
0.5104
112.13
219.60
0.2646
58.11
219.50
5.2082
1,143.20
219.40
0.3989
87.52
219.30
5.3781
1,179.42
219.20
0.5013
109.88
219.10
5.6775
1,243.94
219.00
28.0464
6,142.16
218.90
0.3356
73.46
218.80
5.2445
1,147.50
218.70
0.0249
5.45
218.60
0.2499
54.63
218.50
10.0921
2,205.12
218.40
0.8775
191.65
218.30
0.9350
204.11
218.20
0.1832
39.97
218.10
5.2908
1,153.92
218.00
80.7383
17,600.95
217.90
0.2825
61.56
217.80
0.3584
78.06
217.70
5.3203
1,158.23
217.60
2.4458
532.21
217.50
3.8521
837.83
217.40
0.1253
27.24
217.30
7.7310
1,679.95
217.20
1.1850
257.38
217.10
0.5565
120.82
217.00
118.0439
25,615.53
216.90
0.8242
178.77
216.80
0.6052
131.21
216.70
0.0239
5.18
216.60
5.3714
1,163.45
216.50
5.2593
1,138.64
216.40
0.7832
169.48
216.30
0.1841
39.82
216.20
20.9603
4,531.62
216.10
7.6627
1,655.91
216.00
29.0500
6,274.80
215.90
1.2719
274.60
215.80
0.1784
38.50
215.70
2.9278
631.53
215.60
10.2876
2,218.01
215.50
9.1249
1,966.42
215.40
0.8239
177.47
215.30
5.0296
1,082.87
215.10
30.0079
6,454.70
215.00
303.6669
65,288.38
214.90
0.3784
81.32
214.80
0.1839
39.50
214.70
3.0270
649.90
214.60
0.4148
89.02
214.50
4.2177
904.70
214.40
1.1649
249.75
214.30
1.0442
223.77
214.20
0.0490
10.50
214.10
0.0240
5.14
214.00
10.4342
2,232.92
213.90
0.2782
59.51
213.80
2.4685
527.77
213.70
2.5902
553.53
213.60
0.3325
71.02
213.50
9.9407
2,122.34
213.40
0.2629
56.10
213.30
0.5853
124.84
213.20
2.4687
526.33
213.10
6.2337
1,328.40
213.00
14.1970
3,023.96
212.90
0.8035
171.07
212.80
0.5725
121.83
212.70
0.2088
44.41
212.60
3.0635
651.30
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
0.2191
46.51
212.20
0.5001
106.12
212.10
1.1689
247.92
212.00
37.4307
7,935.31
211.90
14.9411
3,166.02
211.80
3.1349
663.97
211.70
2.5388
537.46
211.60
1.9938
421.89
211.50
3.7850
800.53
211.30
0.1786
37.74
211.20
3.0000
633.60
211.10
0.0262
5.53
211.00
14.4216
3,042.96
210.90
0.4952
104.44
210.80
0.5462
115.14
210.70
0.3280
69.11
210.60
2.2573
475.39
210.50
10.1161
2,129.44
210.40
1.0735
225.86
210.30
0.8257
173.64
210.20
10.3017
2,165.42
210.00
299.6132
62,918.77
209.90
0.2782
58.39
209.80
0.1902
39.90
209.70
5.2131
1,093.19
209.60
11.7558
2,464.02
209.50
4.7818
1,001.79
209.40
4.6951
983.15
209.30
0.0625
13.08
209.20
0.4827
100.98
209.10
0.1035
21.64
209.00
6.8803
1,437.98
208.90
0.2279
47.61
208.80
2.7394
571.99
208.70
0.0483
10.08
208.60
1.2849
268.03
208.50
9.2755
1,933.94
208.30
0.8542
177.93
208.20
0.3474
72.33
208.10
0.7331
152.56
208.00
61.8010
12,854.61
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5550
322.82
207.50
3.7853
785.45
207.40
0.0738
15.31
207.30
3.0246
627.00
207.20
0.0435
9.01
207.10
0.1545
32.00
207.00
34.7086
7,184.68
206.90
0.5474
113.26
206.80
0.3824
79.08
206.70
0.2533
52.36
206.60
1.6206
334.82
206.50
3.4694
716.43
206.40
1.0835
223.63
206.20
0.0873
18.00
206.10
8.1213
1,673.80
206.00
19.6646
4,050.91
205.90
0.1437
29.59
205.80
2.5038
515.28
205.70
1.1363
233.74
205.60
1.3510
277.77
205.50
8.4201
1,730.33
205.40
0.4464
91.69
205.30
0.1190
24.43
205.20
0.7682
157.63
205.10
102.1589
20,952.79
205.00
61.7099
12,650.53
204.90
0.1748
35.82
204.80
0.0813
16.65
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
1.3648
278.83
204.20
0.9219
188.25
204.10
0.0396
8.08
204.00
9.7126
1,981.37
203.90
0.3422
69.77
203.80
0.0490
9.99
203.70
5.0698
1,032.72
203.60
3.4570
703.85
203.50
3.5155
715.40
203.40
1.1550
234.93
203.30
0.3349
68.09
203.20
0.3185
64.72
203.10
2.8960
588.18
203.00
26.6148
5,402.80
202.90
2.4183
490.67
202.70
6.0874
1,233.92
202.60
3.0635
620.67
202.50
8.6647
1,754.60
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
2.7469
555.42
202.10
0.0274
5.54
202.00
192.1123
38,806.68
201.90
0.0296
5.98
201.80
0.5690
114.82
201.70
0.7728
155.87
201.60
3.2623
657.68
201.50
3.4411
693.38
201.40
2.5738
518.36
201.30
0.1000
20.13
201.20
0.1026
20.64
201.10
0.8323
167.38
201.00
132.4356
26,619.56
200.90
0.2087
41.93
200.80
0.0625
12.55
200.70
0.0408
8.19
200.60
5.4051
1,084.26
200.50
4.9875
999.99
200.40
0.7998
160.28
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
1.3526
270.66
200.00
616.1002
123,220.04
199.90
0.5002
99.99
199.80
0.0692
13.83
199.70
27.7226
5,536.20
199.60
2.0300
405.19
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.2625
52.29
199.10
0.7684
152.99
199.00
26.0134
5,176.67
198.90
200.7857
39,936.28
198.80
0.2010
39.96
198.70
2.9957
595.25
198.60
2.5353
503.51
198.50
2.8127
558.32
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.6211
519.50
198.10
0.9712
192.39
198.00
38.7565
7,673.79
197.90
0.5909
116.94
197.80
3.0000
593.40
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.5793
114.41
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.2849
253.25
197.00
120.8908
23,815.49
196.90
1.6387
322.66
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.1419
27.88
196.30
0.4051
79.52
196.20
0.0738
14.48
196.10
1.7047
334.29
196.00
14.3142
2,805.58
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
41.4675
8,115.19
195.60
3.0331
593.27
195.50
12.7240
2,487.54
195.40
10.1702
1,987.26
195.30
0.6178
120.66
195.20
2.8998
566.04
195.10
8.3721
1,633.40
195.00
459.2026
89,544.51
194.90
0.1192
23.23
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
9.9078
1,928.06
194.50
1.1053
214.98
194.40
2.4400
474.34
194.30
4.0738
791.54
194.20
0.0635
12.33
194.10
2.5208
489.29
194.00
3.5489
688.49
193.90
0.2228
43.20
193.80
0.1914
37.09
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
3.3536
648.59
193.30
1.5902
307.39
193.20
1.0424
201.39
193.10
2.0325
392.48
193.00
31.9866
6,173.41
192.90
0.0419
8.08
192.80
6.3388
1,222.12
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.5049
289.69
192.40
0.2095
40.31
192.30
26.0748
5,014.18
192.20
2.9478
566.57
192.10
5.2560
1,009.68
192.00
167.1900
32,100.48
191.90
0.0521
10.00
191.80
0.0265
5.08
191.70
3.0378
582.35
191.60
9.6216
1,843.50
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2668
624.61
191.10
7.4622
1,426.03
191.00
11.0043
2,101.82
190.90
17.9049
3,418.05
190.80
5.0810
969.45
190.70
0.2987
56.96
190.60
2.1049
401.19
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
3.1419
597.28
190.00
722.9183
137,354.48
189.90
0.6338
120.36
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.0325
385.36
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.10
15.3121
2,895.52
189.00
17.0066
3,214.25
188.90
1.0857
205.09
188.80
14.9461
2,821.82
188.70
5.2144
983.96
188.60
3.8692
729.73
188.50
0.6348
119.66
188.40
2.0445
385.18
188.30
0.2737
51.54
188.20
2.4581
462.61
188.10
17.8670
3,360.78
188.00
29.1498
5,480.16
187.90
1.0000
187.90
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
5.5472
1,040.10
187.40
0.0680
12.74
187.30
0.3976
74.47
187.10
0.2761
51.66
187.00
17.0338
3,185.32
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.6885
501.67
186.40
0.4018
74.90
186.30
17.7884
3,313.98
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
12.9593
2,410.43
185.90
0.1795
33.37
185.80
0.3155
58.62
185.70
0.5784
107.41
185.60
4.6616
865.19
185.50
12.0466
2,234.64
185.40
9.0000
1,668.60
185.30
26.9832
4,999.99
185.20
13.7266
2,542.17
185.10
11.5363
2,135.37
185.00
358.3905
66,302.24
184.90
0.2043
37.78
184.70
0.1141
21.07
184.60
3.5503
655.39
184.50
0.1192
21.99
184.30
0.2010
37.04
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
28.7579
5,291.45
183.90
0.3870
71.17
183.80
8.1133
1,491.22
183.70
1.6800
308.62
183.60
2.1094
387.29
183.50
1.0921
200.40
183.40
1.3890
254.74
183.30
11.1955
2,052.14
183.20
2.0565
376.75
183.10
0.0820
15.01
183.00
69.5184
12,721.87
182.90
0.3855
70.51
182.80
4.4450
812.55
182.70
0.0670
12.24
182.60
29.6252
5,409.56
182.50
0.7775
141.89
182.40
1.3998
255.32
182.30
2.6637
485.59
182.20
5.2526
957.02
182.10
1.0506
191.31
182.00
49.4375
8,997.63
181.90
0.2019
36.73
181.80
5.5005
999.99
181.60
0.0388
7.05
181.50
0.0292
5.30
181.40
17.5380
3,181.39
181.30
0.1839
33.34
181.20
29.3703
5,321.90
181.10
3.9436
714.19
181.00
136.2767
24,666.08
180.90
0.0331
5.99
180.80
7.6278
1,379.11
180.70
0.1803
32.58
180.60
0.2416
43.63
180.50
429.3468
77,497.10
180.40
0.1280
23.09
180.30
0.3119
56.24
180.20
0.8012
144.38
180.10
16.7775
3,021.63
180.00
621.0857
111,795.43
179.90
5.1111
919.49
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4183
433.84
179.30
2.5060
449.33
179.20
0.1063
19.05
179.00
7.1412
1,278.27
178.80
11.7384
2,098.83
178.60
4.1454
740.37
178.50
1.3405
239.28
178.40
0.3933
70.16
178.30
1.2533
223.46
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
34.8822
6,209.03
177.90
17.4183
3,098.72
177.80
0.8245
146.60
177.70
0.1100
19.55
177.60
0.3502
62.20
177.50
28.6884
5,092.19
177.40
0.2874
50.98
177.30
60.6342
10,750.44
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
33.0601
5,851.64
176.90
3.0017
531.00
176.80
0.6816
120.51
176.70
14.2789
2,523.08
176.60
64.0331
11,308.25
176.50
0.9171
161.87
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
35.0470
6,175.28

Recent Trades

Price
Size
Time
228.6000
0.0321
00:55:29
228.6000
0.5000
00:55:29
228.6000
0.5000
00:55:29
228.6000
0.5000
00:55:29
228.6000
0.0225
00:55:29
228.6000
0.5000
00:55:29
228.6000
0.1000
00:55:29
228.6000
0.1000
00:55:29
228.6000
0.1000
00:55:29
228.6000
1.0772
00:55:29
228.6000
5.8318
00:55:30
228.6000
0.0230
00:55:30
228.6000
0.0225
00:55:30
228.6000
0.0225
00:55:30
228.6000
0.0230
00:55:30
228.6000
0.0320
00:55:30
228.6000
0.0230
00:55:30
228.6000
0.3207
00:55:31
228.6000
0.0309
00:55:31
228.7000
0.0673
00:55:33
228.7000
7.5306
00:55:35
228.7000
0.0225
00:55:35
228.7000
0.0230
00:55:35
228.7000
0.0225
00:55:35
228.7000
0.0230
00:55:35
228.7000
0.0225
00:55:35
228.7000
0.0225
00:55:35
228.7000
0.1000
00:55:35
228.7000
0.0787
00:55:35
228.7000
0.0743
00:55:35
228.7000
0.1968
00:55:35
228.7000
2.7124
00:55:35
228.6000
0.0672
00:55:35
228.7000
0.0671
00:55:38
228.6000
0.0670
00:55:40
228.7000
1.7907
00:55:41
228.7000
0.1000
00:55:41
228.7000
0.0227
00:55:41
228.7000
0.0275
00:55:41
228.7000
0.7729
00:55:41
228.7000
0.0669
00:55:43
228.7000
0.1311
00:55:44
228.6000
0.0669
00:55:45
228.7000
2.7072
00:55:47
228.7000
0.0668
00:55:47
228.6000
0.0306
00:55:48
228.7000
0.2500
00:55:48
228.6000
0.0667
00:55:49
228.6000
0.1311
00:55:49
228.7000
5.3680
00:55:51
228.7000
0.0666
00:55:51
228.6000
0.0665
00:55:53
228.7000
0.0664
00:55:55
228.6000
0.0664
00:55:58
228.7000
0.0663
00:56:00
228.6000
0.0662
00:56:02
228.6000
0.0578
00:56:03
228.7000
0.0662
00:56:04
228.7000
0.0833
00:56:06
228.6000
0.0661
00:56:06
228.7000
0.0660
00:56:08
228.6000
4.8781
00:56:09
228.6000
0.8775
00:56:09
228.6000
0.0225
00:56:09
228.6000
0.0230
00:56:09
228.6000
0.0225
00:56:09
228.6000
0.5000
00:56:09
228.6000
0.5000
00:56:09
228.6000
0.2583
00:56:09
228.6000
0.2417
00:56:09
228.6000
0.5000
00:56:09
228.6000
0.2000
00:56:09
228.6000
0.1313
00:56:09
228.6000
0.1000
00:56:09
228.6000
0.1000
00:56:09
228.6000
0.5000
00:56:09
228.6000
0.5000
00:56:09
228.6000
0.5000
00:56:09
228.6000
0.5000
00:56:09
228.6000
0.1000
00:56:09
228.6000
0.0438
00:56:09
228.6000
0.0438
00:56:09
228.6000
0.0230
00:56:09
228.6000
0.0225
00:56:09
228.6000
0.2187
00:56:09
228.6000
4.3551
00:56:09
228.6000
0.0556
00:56:09
228.6000
3.5780
00:56:09
228.6000
0.1097
00:56:09
228.6000
1.5295
00:56:09
228.6000
4.3894
00:56:09
228.6000
0.0225
00:56:09
228.6000
0.0225
00:56:09
228.6000
0.0230
00:56:09
228.6000
0.0224
00:56:09
228.6000
0.0230
00:56:09
228.5000
0.1313
00:56:09
228.6000
0.0528
00:56:10
228.5000
0.0833
00:56:11
228.5000
0.0660
00:56:11

Login to View your open Positions

Login Now