lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.87
Open 7.87800000
Low 7.82100000
High 8.15500000
Vol 1,784,688
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.57
8.4400
72.34
8.57
15.1300
129.66
8.57
6.8600
58.78
8.57
4.8300
41.38
8.57
75.4300
646.21
8.57
1.1100
9.51
8.57
26.6900
228.60
8.56
18.1000
155.01
8.56
5.9000
50.52
8.56
152.4000
1,304.54
8.56
1.1800
10.10
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
236.1000
2,020.07
8.56
89.5200
765.84
8.55
0.6600
5.65
8.55
39,233.1000
335,443.01
8.55
147.5100
1,261.06
8.55
3.5200
30.09
8.55
1.5500
13.25
8.54
12.9300
110.47
8.54
1.0900
9.31
8.54
156.6100
1,337.61
8.54
22.7500
194.29
8.54
214.9600
1,835.54
8.54
0.6300
5.38
8.53
12.9700
110.67
8.53
12.2100
104.18
8.53
6.3800
54.43
8.53
37.8500
322.86
8.53
3.3900
28.91
8.53
3.3300
28.39
8.53
4.0400
34.44
8.52
3,339.2700
28,460.60
8.52
12.8600
109.59
8.52
136.6200
1,164.14
8.52
141.6700
1,207.03
8.52
3.4700
29.56
8.52
12.2200
104.09
8.52
1.0100
8.60
8.51
1.8800
16.01
8.51
0.8200
6.98
8.51
3.3100
28.17
8.51
56.9500
484.64
8.51
23.3100
198.27
8.50
1.9600
16.67
8.50
16.9500
144.11
8.50
79.4700
675.57
8.50
41,012.2100
348,603.79
8.50
6.6600
56.60
8.50
3.3300
28.30
8.50
0.6500
5.52
8.50
26.5900
225.88
8.49
21.3200
181.05
8.49
75.3800
639.98
8.49
10.2300
86.81
8.49
5.9600
50.57
8.48
8.3200
70.59
8.48
156.6100
1,328.37
8.48
145.7700
1,236.13
8.48
9.2700
78.60
8.48
36.0500
305.60
8.48
29.5500
250.47
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
1.8200
15.42
8.47
11.2400
95.21
8.47
32.4700
275.02
8.47
3.4700
29.39
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
14.3600
121.57
8.46
0.7800
6.60
8.46
5.1700
43.74
8.46
33.4000
282.56
8.46
110.8400
937.15
8.45
1.4100
11.92
8.45
1.2000
10.14
8.45
1.0900
9.21
8.45
186.9500
1,579.73
8.45
0.6200
5.24
8.45
0.6100
5.15
8.44
109.0900
921.16
8.44
6.1400
51.84
8.44
0.6000
5.07
8.44
129.5100
1,093.06
8.44
7.9200
66.82
8.44
6.5100
54.91
8.43
20.3900
171.97
8.43
0.6500
5.48
8.43
24.8100
209.20
8.43
239.4000
2,018.14
8.43
3.4300
28.91
8.43
9.0100
75.94
8.43
45.0000
379.22
8.43
2.7000
22.75
8.43
74.9400
631.37
8.42
8.3200
70.09
8.42
157.2700
1,324.69
8.42
59.4800
500.94
8.42
1.0000
8.42
8.42
40.4000
340.17
8.42
11.8800
100.02
8.42
22.6600
190.75
8.42
1.1100
9.34
8.41
11.8100
99.36
8.41
1.4200
11.95
8.41
3.9700
33.39
8.41
3.0400
25.57
8.41
6.2600
52.64
8.41
7.5200
63.21
8.40
2.1500
18.07
8.40
3.1700
26.64
8.40
1.5000
12.60
8.40
43.2400
363.26
8.40
1,248.8700
10,490.51
8.40
24.2800
203.90
8.40
3.4300
28.79
8.39
3.9500
33.15
8.39
4.6000
38.60
8.39
6.8000
57.06
8.39
34.9600
293.31
8.39
12.6700
106.28
8.39
6.0800
50.99
8.38
60.4500
506.81
8.38
1.0100
8.47
8.38
14.7400
123.55
8.38
0.6000
5.03
8.38
53.2200
445.98
8.38
0.6600
5.53
8.38
23.6600
198.18
8.38
4.7700
39.95
8.37
3.2900
27.54
8.37
39.3400
329.28
8.37
0.6900
5.77
8.37
0.6200
5.19
8.37
173.2400
1,449.15
8.36
1.1800
9.87
8.36
0.7900
6.61
8.36
1.0900
9.11
8.36
0.6000
5.02
8.36
201.6500
1,685.79
8.36
598.1500
4,999.94
8.36
3.1700
26.49
8.36
5.5700
46.54
8.36
21.7600
181.80
8.35
3.3300
27.82
8.35
0.7500
6.26
8.35
4.4000
36.74
8.35
1,201.4600
10,032.19
8.35
4.8300
40.33
8.35
2.0500
17.11
8.35
182.3800
1,521.96
8.34
50.0000
417.20
8.34
2.0000
16.69
8.34
1.5000
12.51
8.34
12.1600
101.43
8.34
13.3000
110.92
8.34
6.8200
56.87
8.34
1.3100
10.92
8.34
1.4300
11.92
8.34
4.6200
38.51
8.34
1.3700
11.42
8.33
7.2200
60.17
8.33
1.1100
9.25
8.33
5.0000
41.66
8.33
504.1400
4,199.49
8.33
48.5700
404.49
8.33
0.6100
5.08
8.33
31.6800
263.77
8.33
4.0400
33.63
8.32
3.3300
27.72
8.32
0.7000
5.83
8.32
22.2300
184.98
8.32
153.2900
1,275.37
8.32
23.9700
199.41
8.32
2.2100
18.38
8.32
68.4100
568.97
8.32
11.9900
99.71
8.31
12.5500
104.33
8.31
0.7500
6.23
8.31
217.9600
1,811.25
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
190.5700
1,582.87
8.31
14.8400
123.25
8.30
0.6700
5.56
8.30
1.1100
9.22
8.30
3.5900
29.80
8.30
1,624.7400
13,485.34
8.30
5.9100
49.04
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
3.3300
27.62
8.29
24.1100
199.94
8.29
4.6100
38.23
8.29
685.3500
5,682.24
8.29
8.0500
66.73
8.29
0.6900
5.72
8.29
20.6500
171.13
8.29
20.4700
169.61
8.29
22.5400
186.74
8.28
2.2300
18.47
8.28
108.9100
901.77
8.28
27.5900
228.36
8.28
4.0400
33.43
8.27
4.0200
33.26
8.27
62.3200
515.51
8.27
12.0100
99.33
8.27
32.3300
267.37
8.27
1.2800
10.58
8.27
2.5600
21.16
8.27
14.0400
116.05
8.27
2.7000
22.32
8.26
126.7900
1,047.79
8.26
0.6400
5.29
8.26
6.1300
50.64
8.26
10.0400
82.93
8.26
0.6400
5.29
8.26
0.8200
6.77
8.25
1.0100
8.34
8.25
6.0800
50.17
8.25
1,545.7300
12,752.27
8.25
0.7800
6.43
8.25
12.2100
100.71
8.25
157.2700
1,297.01
8.25
2.6500
21.85
8.24
52.2300
430.58
8.24
3.7700
31.07
8.24
114.0500
939.77
8.24
0.6500
5.36
8.24
13.1000
107.90
8.24
0.6500
5.35
8.23
3.3400
27.50
8.23
3.0800
25.35
8.23
25.4500
209.45
8.23
4.0400
33.23
8.22
7.6400
62.83
8.22
4.6200
37.99
8.22
6.1400
50.48
8.22
18.4800
151.91
8.22
1,252.5400
10,292.12
8.22
21.7600
178.76
8.21
0.7800
6.41
8.21
10.8900
89.44
8.21
601.3100
4,937.96
8.21
1.6000
13.14
8.21
7.6300
62.63
8.21
19.8000
162.52
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
0.6600
5.41
8.20
11.1600
91.53
8.20
1.1800
9.68
8.20
554.9400
4,550.51
8.20
1.4000
11.48
8.20
15.8000
129.53
8.20
2.6700
21.89
8.20
8.4400
69.17
8.20
19.0500
156.11
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
11.3000
92.55
8.19
156.6100
1,282.48
8.19
2.7000
22.10
8.19
29.6200
242.47
8.19
57.7400
472.60
8.18
54.3000
444.39
8.18
60.9900
499.02
8.18
88.2700
722.05
8.18
6.0700
49.64
8.18
11.4800
93.85
8.17
1.2700
10.38
8.17
10.6500
87.03
8.17
3.8800
31.70
8.17
41.2200
336.77
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
25.8200
210.74
8.16
123.4500
1,007.35
8.16
1.2800
10.44
8.16
224.6200
1,832.45
8.16
10.6600
86.95
8.16
1.2700
10.36
8.16
9.2400
75.35
8.15
630.2200
5,138.81
8.15
19.1000
155.68
8.15
2,340.7200
19,076.87
8.15
2.7000
22.00
8.15
4.2500
34.62
8.15
22.5600
183.75
8.14
16.8200
136.97
8.14
1,003.8100
8,171.01
8.14
4.5900
37.36
8.14
1,049.6600
8,542.13
8.14
4.8300
39.30
8.14
4.6100
37.50
8.13
8.9400
72.71
8.13
6.8300
55.53
8.13
171.8100
1,396.82
8.13
0.8200
6.67
8.13
28.6500
232.78
8.12
4.1800
33.96
8.12
4.6100
37.45
8.12
9.0800
73.75
8.12
1.0400
8.45
8.12
541.3000
4,395.36
8.12
0.7200
5.84
8.12
83.0400
674.04
8.12
1.4100
11.44
8.12
27.6800
224.62
8.11
4.6200
37.48
8.11
632.0800
5,126.17
8.11
2.2300
18.08
8.11
99.3400
805.25
8.11
134.0200
1,086.23
8.10
2.7500
22.29
8.10
5.8900
47.72
8.10
3,037.4700
24,603.51
8.10
6.4400
52.16
8.10
13.0700
105.81
8.09
143.0700
1,158.01
8.09
4.0600
32.86
8.09
4.4000
35.60
8.09
0.8200
6.63
8.09
10.6400
86.06
8.09
12.7000
102.69
8.09
16.6600
134.70
8.08
16.7300
135.23
8.08
22.6800
183.30
8.08
4.6100
37.25
8.08
235.7400
1,904.78
8.08
140.9900
1,139.06
8.08
5.9800
48.31
8.08
9.4400
76.25
8.08
13.5600
109.51
8.08
21.7600
175.71
8.07
193.9200
1,565.52
8.07
2.4800
20.02
8.07
156.6100
1,264.00
8.07
16.4600
132.83
8.07
12.6300
101.89
8.07
4.8300
38.96
8.07
62.3700
503.01
8.06
4.6300
37.34
8.06
11.2500
90.69
8.06
73.4900
592.33
8.05
0.6900
5.56
8.05
2.7400
22.06
8.05
0.6500
5.23
8.05
4.7100
37.92
8.05
9.3800
75.48
8.05
0.7200
5.79
8.05
1.5000
12.07
8.04
122.8000
987.31
8.04
9.2000
73.96
8.04
1.8600
14.95
8.04
1.5100
12.13
8.04
3.3300
26.76
8.03
6.0800
48.84
8.03
3.1700
25.46
8.03
35.8400
287.80
8.03
2.1800
17.50
8.03
3.4500
27.70
8.03
2.7800
22.31
8.02
1.0500
8.43
8.02
2.2900
18.37
8.02
20.5100
164.49
8.02
6.6100
53.01
8.02
74.3000
595.74
8.02
89.5500
717.92
8.02
0.6600
5.29
8.01
19.0500
152.67
8.01
157.7000
1,263.65
8.01
0.8200
6.57
8.01
29.0600
232.77
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
3.3300
26.66
8.01
22.5800
180.75
8.00
20.0300
160.32
8.00
0.7800
6.24
8.00
435.8200
3,486.56
8.00
2.0100
16.08
8.00
1.0100
8.08
8.00
4.6100
36.87
8.00
4.8300
38.62
7.99
3,439.0000
27,487.93
7.99
13.2500
105.89
7.99
2.6100
20.86
7.99
480.7600
3,841.27
7.99
300.0000
2,396.40
7.99
3.1300
25.00
7.99
1.5000
11.98
7.99
4.1700
33.30
7.98
1.6100
12.85
7.98
118.7400
947.55
7.98
41.9700
334.88
7.98
67.8000
540.91
7.98
3.3300
26.56
7.98
2.7000
21.54
7.98
0.7200
5.74
7.97
5.0100
39.95
7.97
3.2600
25.99
7.97
0.9500
7.57
7.97
129.1700
1,029.61
7.97
30.5400
243.40
7.97
6.8900
54.90
7.97
11.0300
87.85
7.96
70.6100
562.34
7.96
115.6400
920.73
7.96
57.1400
454.83
7.96
2.7700
22.04
7.96
1.6100
12.81
7.96
7.3100
58.15
7.95
156.6100
1,245.68
7.95
10.2400
81.44
7.95
0.9500
7.55
7.95
50.7100
403.14
7.95
52.4300
416.77
7.95
14.8300
117.87
7.95
17.0500
135.50
7.95
13.9600
110.93
7.95
1,019.6200
8,100.88
7.94
2.9000
23.04
7.94
1.2900
10.25
7.94
1.2900
10.25
7.94
0.6500
5.16
7.94
228.7200
1,816.04
7.94
1.2900
10.24
7.94
5.2000
41.28
7.94
0.6500
5.16
7.94
15.3100
121.50
7.94
25.0600
198.85
7.93
1,019.4300
8,088.16
7.93
632.1600
5,014.93
7.93
62.7500
497.73
7.93
3.3000
26.17
7.93
60.5700
480.32
7.93
1.3000
10.31
7.93
209.3900
1,660.04
7.93
6.6100
52.40
7.93
5.8300
46.21
7.93
611.6800
4,847.56
7.92
140.0900
1,110.07
7.92
1,164.0800
9,223.01
7.92
2.0300
16.08
7.92
917.9800
7,271.32
7.92
66.4300
526.13
7.92
0.6500
5.15
7.92
1.3000
10.29
7.92
699.6100
5,538.81
7.92
515.0700
4,077.29
7.92
47.2400
373.90
7.91
1.3000
10.29
7.91
35.9500
284.47
7.91
1,024.9000
8,109.01
7.91
0.6500
5.14
7.91
1,081.4500
8,554.27
7.91
4.0800
32.27
7.91
47.8500
378.40
7.91
513.9000
4,063.41
7.91
257.0700
2,032.40
7.91
17.7400
140.23
7.90
3.6000
28.45
7.90
640.2000
5,059.50
7.90
122.3700
966.97
7.90
1,102.3100
8,709.35
7.90
89.0400
703.42
7.90
1.9800
15.64
7.90
894.7700
7,066.89
7.90
360.4700
2,846.63
7.90
728.1800
5,749.71
7.90
214.8500
1,696.24
7.89
59.6700
471.03
7.89
60.2500
475.55
7.89
62.3700
492.22
7.89
561.6500
4,431.98
7.89
1,846.2600
14,566.99
7.89
1,463.2100
11,543.26
7.89
2,189.2600
17,268.88
7.89
414.9800
3,272.95
7.89
72.8600
574.57
7.89
546.2800
4,307.42
7.88
680.1900
5,362.62
7.88
964.6500
7,604.34
7.88
1,327.0100
10,459.49
7.88
649.0100
5,114.85
7.88
286.2000
2,255.26
7.88
1,255.2500
9,890.11
7.88
1,844.2900
14,529.32
7.88
2,053.2700
16,173.61
7.88
729.4900
5,745.46
7.88
1,601.4100
12,611.10
7.87
1,820.6400
14,335.72
7.87
1,092.2100
8,598.97
7.87
747.6400
5,885.42
7.87
182.9900
1,440.31
7.87
7.87
71.1600
560.03
7.87
372.0500
2,927.66
7.87
923.0500
7,262.56
7.87
1,010.0300
7,945.91
7.87
1,277.1600
10,046.14
7.87
2,496.9500
19,638.51
7.86
1,308.2700
10,288.24
7.86
1,024.0300
8,051.95
7.86
2,895.9100
22,767.64
7.86
994.1200
7,814.78
7.86
228.4500
1,795.62
7.86
646.7700
5,082.97
7.86
1,209.3400
9,502.99
7.86
1,895.5800
14,893.57
7.86
183.5900
1,442.28
7.86
338.4700
2,658.68
7.85
1,823.3900
14,320.91
7.85
694.7500
5,455.87
7.85
886.2500
6,958.84
7.85
196.5100
1,542.80
7.85
1,611.4400
12,649.80
7.85
694.9100
5,454.35
7.85
58.9200
462.40
7.85
612.8700
4,809.19
7.85
1,206.5700
9,466.75
7.85
849.1400
6,661.50
7.84
58.2600
456.99
7.84
59.2200
464.46
7.84
1,293.1500
10,140.88
7.84
568.8700
4,460.51
7.84
60.9200
477.61
7.84
727.0500
5,699.34
7.84
1,201.5000
9,417.36
7.84
338.3800
2,651.88
7.84
605.9800
4,748.46
7.84
137.1500
1,074.57
7.83
181.9400
1,425.32
7.83
236.3500
1,851.33
7.83
1,388.2300
10,872.62
7.83
195.1100
1,527.91
7.83
654.9200
5,128.02
7.83
1.3000
10.18
7.83
5.9700
46.73
7.83
511.0800
4,000.22
7.83
3.3000
25.83
7.83
130.3100
1,019.68
7.82
2.6800
20.97
7.82
3.0400
23.78
7.82
1,386.4000
10,844.42
7.82
9.3800
73.36
7.82
1,821.8400
14,246.79
7.82
276.4100
2,161.25
7.82
511.7400
4,000.78
7.82
3.2900
25.72
7.82
9.2600
72.38
7.82
8.1700
63.85
7.81
187.4300
1,464.58
7.81
1.2900
10.08
7.81
1,021.1200
7,976.99
7.81
5.2700
41.16
7.81
252.0600
1,968.59
7.81
320.9100
2,505.99
7.81
1,790.6700
13,981.55
7.81
7.6700
59.88
7.81
1.3000
10.15
7.81
1,005.2000
7,845.59
7.80
4.6300
36.13
7.80
3.4600
27.00
7.80
44.5400
347.50
7.80
26.8900
209.77
7.80
2,468.0700
19,250.95
7.80
6.7100
52.33
7.80
21.4000
166.88
7.80
312.7500
2,438.51
7.80
35.4900
276.68
7.80
566.0100
4,412.05
7.79
0.6500
5.07
7.79
2.6500
20.65
7.79
4.8300
37.64
7.79
51.6100
402.09
7.79
812.1300
6,326.49
7.79
2.1000
16.36
7.79
1,044.4700
8,134.33
7.79
16.5400
128.80
7.79
4.6100
35.89
7.79
1.0800
8.41
7.78
159.7000
1,242.95
7.78
5.2800
41.09
7.78
7.8100
60.77
7.78
2,023.7200
15,744.54
7.78
7.6900
59.82
7.78
158.7800
1,234.99
7.78
9.3900
73.03
7.78
11.2200
87.25
7.78
8.5700
66.63
7.77
3.1400
24.41
7.77
236.7300
1,840.10
7.77
243.0600
1,889.06
7.77
2.5000
19.43
7.77
1,859.2500
14,446.37
7.77
2.8200
21.91
7.77
3.3900
26.33
7.77
3.7700
29.28
7.77
76.1700
591.46
7.76
27.8800
216.46
7.76
359.9200
2,794.06
7.76
355.7200
2,761.10
7.76
13.9700
108.42
7.76
244.9100
1,900.50
7.76
14.9000
115.61
7.76
143.5700
1,113.39
7.75
1.0000
7.75
7.75
6.1800
47.91
7.75
3.2600
25.27
7.75
498.1000
3,860.28
7.75
112.5200
871.92
7.75
11.7200
90.81
7.75
2.2500
17.43
7.75
12.2700
95.04
7.74
23.6100
182.84
7.74
23.6300
182.97
7.74
13.0100
100.72
7.74
102.9400
796.76
7.74
16.8600
130.48
7.74
20.1600
156.00
7.74
6.8300
52.84
7.74
3.5400
27.39
7.74
547.4700
4,234.68
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
1.2900
9.97
7.73
9.8600
76.22
7.73
6.1000
47.14
7.73
5.5900
43.19
7.73
67.7600
523.51
7.73
26.5900
205.41
7.72
38.1900
294.98
7.72
4.1200
31.82
7.72
6.0500
46.72
7.72
237.3700
1,832.50
7.72
705.2100
5,443.52
7.72
8.9300
68.91
7.72
2.0300
15.66
7.71
107.1700
826.60
7.71
1.2900
9.95
7.71
15.4300
118.97
7.71
9.4800
73.07
7.71
6.4000
49.32
7.71
4.4600
34.37
7.71
13.0800
100.78
7.70
0.6600
5.08
7.70
22.5100
173.37
7.70
275.5000
2,121.63
7.70
1,184.4000
9,119.88
7.70
1.2900
9.93
7.70
554.0500
4,265.08
7.70
7.5800
58.33
7.69
8.9400
68.78
7.69
203.2400
1,563.12
7.69
83.5600
642.58
7.69
8.2400
63.36
7.69
557.4300
4,285.52
7.69
10.1000
77.64
7.69
4.6200
35.51
7.69
2.0900
16.06
7.68
65.0700
499.93
7.68
51.7200
397.26
7.68
312.3500
2,398.85
7.68
12.1700
93.45
7.68
0.7100
5.45
7.68
2.8500
21.88
7.68
1.5500
11.90
7.67
1.5700
12.04
7.67
6.4900
49.78
7.67
20.6200
158.09
7.67
15.3700
117.83
7.66
2.6700
20.46
7.66
2.1200
16.25
7.66
270.1900
2,069.66
7.66
3.1700
24.28
7.66
4.8300
36.99
7.66
567.6200
4,346.27
7.66
40.9200
313.24
7.65
7.0800
54.19
7.65
16.0800
123.06
7.65
29.4800
225.58
7.65
443.2900
3,391.17
7.65
2.6100
19.96
7.65
0.7800
5.96
7.64
7.6500
58.46
7.64
0.7300
5.58
7.64
98.5000
752.54
7.64
37.3800
285.51
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
12.3600
94.34
7.63
7.2100
55.02
7.63
329.6200
2,515.00
7.63
4.6000
35.08
7.63
2.0600
15.71
7.63
2.0000
15.25
7.62
12.6100
96.14
7.62
1,326.3100
10,110.46
7.62
1.4600
11.13
7.62
33.2800
253.59
7.62
4.6100
35.12
7.62
0.6600
5.03
7.62
33.8600
257.84
7.61
14.6900
111.83
7.61
6.4100
48.79
7.61
13.0600
99.40
7.61
258.7800
1,969.32
7.61
26.9400
204.99
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
48.2600
367.02
7.60
163.8800
1,245.82
7.60
1.8000
13.68
7.60
3,357.9300
25,520.27
7.60
9.3100
70.75
7.60
38.1900
290.09
7.59
4.8300
36.67
7.59
1.4900
11.31
7.59
10.5500
80.09
7.59
106.3200
806.97
7.59
7.2700
55.15
7.59
21.7600
165.05
7.58
1.1100
8.42
7.58
21.7000
164.53
7.58
0.7300
5.53
7.58
56.8600
431.00
7.58
1.0000
7.58
7.58
5.2700
39.93
7.58
2.6400
20.00
7.57
14.5400
110.13
7.57
3.3300
25.22
7.57
8.8700
67.16
7.57
107.4500
813.40
7.57
5,013.5700
37,937.68
7.57
26.6400
201.56
7.57
29.8400
225.74
7.56
19.8200
149.92
7.56
4.0400
30.55
7.56
21.6600
163.79
7.56
10.6200
80.29
7.56
1.8400
13.91
7.56
98.9500
747.86
7.56
0.6700
5.06
7.56
1.2100
9.14
7.56
9.8000
74.04
7.55
0.7500
5.67
7.55
39.3100
296.91
7.55
1,727.4000
13,041.87
7.55
6.6200
49.97
7.55
1.2700
9.58
7.55
250.0000
1,886.25
7.54
3.3300
25.12
7.54
156.6100
1,181.31
7.54
3.5800
27.00
7.54
10.7700
81.21
7.54
24.4100
184.00
7.54
1.3200
9.95
7.53
4.6100
34.73
7.53
2.9200
22.00
7.53
7.6000
57.24
7.53
5.3400
40.22
7.53
103.9700
782.89
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
31.4000
236.35
7.53
4.5700
34.39
7.52
2.4700
18.58
7.52
12.4000
93.27
7.52
582.5000
4,380.40
7.52
6.6400
49.93
7.52
26.6100
200.05
7.52
71.7900
539.50
7.51
1.5000
11.27
7.51
13.3300
100.15
7.51
35.8000
268.93
7.51
6.2500
46.94
7.51
1,182.7700
8,882.60
7.51
698.2800
5,241.99
7.51
16.2500
121.97
7.50
7.9900
59.96
7.50
1.6900
12.68
7.50
3,851.3700
28,885.28
7.50
9.7900
73.42
7.50
4.7400
35.54
7.50
7.9200
59.37
7.49
0.7300
5.47
7.49
0.7300
5.47
7.49
30.2200
226.38
7.49
459.8600
3,444.35
7.49
20.0300
149.98
7.49
3.3300
24.93
7.48
156.6100
1,172.07
7.48
2.8000
20.95
7.48
1.4600
10.92
7.48
8.0100
59.92
7.48
970.4300
7,258.82
7.48
272.4400
2,037.58
7.48
8.5800
64.16
7.48
10.0000
74.77
7.48
2.6100
19.51
7.47
13.4000
100.15
7.47
3.8800
29.00
7.47
19.0500
142.34
7.47
2.2600
16.88
7.47
330.6800
2,470.18
7.47
13.9700
104.33
7.47
37.4900
279.94
7.47
1.3800
10.30
7.46
1.3800
10.30
7.46
4.8300
36.05
7.46
36.8800
275.12
7.46
1.4400
10.74
7.46
5.3700
40.04
7.45
2.9400
21.91
7.45
7.5800
56.48
7.45
1,314.1200
9,790.19
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
1.6900
12.59
7.45
0.7500
5.58
7.45
38.3500
285.52
7.44
20.2400
150.67
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
116.4800
866.61
7.44
3.4700
25.81
7.43
9.8200
72.99
7.43
13.8800
103.13
7.43
3.3300
24.74
7.43
3.1700
23.54
7.43
156.6100
1,162.99
7.42
180.7600
1,341.96
7.42
37.9700
281.78
7.42
39.0600
289.83
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
10.0000
74.12
7.41
507.5600
3,761.53
7.41
23.4600
173.84
7.41
65.0000
481.52
7.41
7.5700
56.07
7.41
2.3800
17.63
7.41
3.2400
23.99
7.40
0.8300
6.14
7.40
41.1700
304.70
7.40
1,532.8000
11,342.72
7.40
2.9000
21.46
7.40
4.8300
35.73
7.40
4.5000
33.29
7.40
1.0100
7.47
7.40
1.3600
10.06
7.39
1.5000
11.09
7.39
8.1400
60.16
7.39
31.6200
233.67
7.39
15.6500
115.62
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
252.4600
1,863.91
7.38
56.9800
420.57
7.38
34.3700
253.65
7.38
1.1100
8.19
7.38
118.6300
875.13
7.38
22.5100
166.01
7.37
91.5000
674.63
7.37
6.8700
50.65
7.37
5.0000
36.85
7.37
1.3300
9.80
7.37
165.1800
1,216.88
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
6.6000
48.60
7.36
2.9700
21.87
7.36
236.5900
1,741.30
7.36
1.3500
9.93
7.36
67.9700
499.99
7.35
1.4100
10.37
7.35
1,639.5900
12,050.99
7.35
2.0400
14.99
7.35
1.0000
7.35
7.34
1.9800
14.54
7.34
69.1100
507.34
7.34
22.5100
165.22
7.34
38.1500
279.94
7.34
45.7200
335.36
7.33
5.5800
40.92
7.33
5.6100
41.14
7.33
22.0700
161.82
7.33
27.2300
199.60
7.32
50.3700
368.91
7.32
98.7400
723.07
7.32
56.4000
412.85
7.32
7.5100
54.96
7.32
10.0000
73.16
7.31
10.0400
73.40
7.31
315.3800
2,305.43
7.31
156.6100
1,144.51
7.31
92.5000
675.71
7.30
9.7300
71.06
7.30
2.4700
18.04
7.30
1,721.5300
12,567.17
7.30
1.3700
10.00
7.30
0.7300
5.33
7.30
38.3800
279.98
7.29
6.0800
44.34
7.29
1.3700
9.99
7.29
19.0500
138.89
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
7.1300
51.96
7.29
2.7400
19.96
7.29
1.8100
13.19
7.28
10.9800
79.97
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
18.1400
132.06
7.28
607.0000
4,417.75
7.28
2.3100
16.81
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
105.9100
769.97
7.27
52.2900
380.04
7.26
0.7500
5.45
7.26
2.4300
17.65
7.26
68.8500
499.99
7.26
8.5800
62.27
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
38.6100
280.00
7.25
1.1400
8.27
7.25
540.7600
3,920.51
7.25
0.6900
5.00
7.25
8.8900
64.42
7.24
9.2900
67.30
7.24
0.7700
5.58
7.24
0.7300
5.29
7.24
4.6100
33.37
7.24
0.7500
5.43
7.24
23.9900
173.57
7.23
0.7000
5.06
7.23
33.3100
240.93
7.23
2.0600
14.90
7.23
12.8400
92.83
7.23
345.8700
2,499.95
7.23
71.4700
516.51
7.22
14.8800
107.43
7.22
2.6100
18.84
7.22
16.5700
119.57
7.22
19.9400
143.87
7.21
1.5000
10.82
7.21
1.8100
13.05
7.21
287.3500
2,072.08
7.21
151.5800
1,092.89
7.21
43.6700
314.82
7.21
140.8300
1,015.10
7.21
1.0000
7.21
7.20
0.7100
5.11
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
139.6100
1,005.33
7.20
10,192.5200
73,386.14
7.20
10.2400
73.71
7.20
4.6100
33.18
7.20
0.8500
6.12
7.19
2.4500
17.62
7.19
81.3500
584.91
7.19
132.7700
954.35
7.19
1.1400
8.19
7.18
0.7300
5.24
7.18
0.7300
5.24
7.18
4.1300
29.66
7.18
7.2500
52.06
7.18
258.9700
1,859.40
7.18
20.8300
149.54
7.18
42.7700
306.96
7.18
6.0800
43.63
7.17
270.9100
1,943.24
7.17
1.3900
9.97
7.17
16.6300
119.24
7.17
1.7100
12.26
7.17
0.7500
5.38
7.17
43.2600
310.00
7.17
25.2400
180.84
7.16
1,256.4500
8,999.95
7.16
6.9800
49.99
7.16
14.1900
101.60
7.16
14.4900
103.72
7.16
8.2700
59.19
7.16
7.1700
51.30
7.15
11.1200
79.55
7.15
329.2700
2,354.94
7.15
21.9700
157.11

Recent Trades

Price
Size
Time
7.8700
0.6500
00:56:17
7.8700
64.0200
00:56:17
7.8700
0.7300
00:56:17
7.8700
0.9500
00:56:28
7.8700
0.6600
00:56:28
7.8700
0.6600
00:56:28
7.8690
0.9600
00:56:33
7.8690
0.6500
00:56:33
7.8690
0.6600
00:56:33
7.8690
0.6600
00:56:33
7.8690
1.7600
00:56:45
7.8690
0.6600
00:56:45
7.8690
0.6600
00:56:45
7.8700
0.8300
00:56:59
7.8700
17.6300
00:57:03
7.8700
15.8300
00:57:03
7.8700
2.3900
00:57:03
7.8700
0.6500
00:57:03
7.8700
0.7200
00:57:03
7.8700
25.6400
00:57:03
7.8700
0.6600
00:57:25
7.8700
0.9500
00:57:42
7.8700
0.6600
00:57:42
7.8700
0.6600
00:57:47
7.8710
0.6500
00:57:58
7.8710
0.7000
00:57:58
7.8710
0.6600
00:57:58
7.8710
47.3600
00:57:58
7.8710
25.4200
00:57:58
7.8720
6.3000
00:58:04
7.8720
0.6500
00:58:05
7.8720
0.7000
00:58:05
7.8720
69.1500
00:58:05
7.8720
1.0600
00:58:05
7.8720
0.7400
00:58:05
7.8720
0.6600
00:58:05
7.8730
0.6500
00:58:05
7.8730
0.7000
00:58:05
7.8730
0.9600
00:58:05
7.8730
0.6600
00:58:05
7.8740
7.4900
00:58:05
7.8730
12.1500
00:58:06
7.8730
0.6400
00:58:06
7.8720
12.4000
00:58:06
7.8720
0.9600
00:58:07
7.8720
0.6500
00:58:07
7.8720
0.6600
00:58:09
7.8720
34.7800
00:58:09
7.8720
2.3400
00:58:09
7.8720
1.6900
00:58:09
7.8720
2.5700
00:58:09
7.8720
3.8200
00:58:09
7.8720
1.4100
00:58:09
7.8720
1.5900
00:58:09
7.8720
1.9500
00:58:09
7.8720
2.2000
00:58:09
7.8720
1.4000
00:58:09
7.8720
0.1600
00:58:10
7.8720
0.6600
00:58:10
7.8720
2.7900
00:58:10
7.8710
0.6500
00:58:14
7.8710
0.9600
00:58:14
7.8710
0.9500
00:58:14
7.8710
0.6600
00:58:14
7.8700
0.6500
00:58:14
7.8700
0.9600
00:58:14
7.8700
0.7000
00:58:14
7.8700
10.0000
00:58:14
7.8700
0.6600
00:58:14
7.8700
13.6700
00:58:25
7.8700
4.3900
00:58:25
7.8690
0.6500
00:58:47
7.8690
0.7000
00:58:47
7.8690
10.0000
00:58:47
7.8690
13.6500
00:58:47
7.8690
0.8600
00:58:47
7.8690
31.9100
00:58:47
7.8690
3.7700
00:58:47
7.8690
12.3300
00:58:48
7.8690
1.6400
00:58:48
7.8690
1.8600
00:58:48
7.8690
1.3700
00:58:48
7.8690
0.1500
00:58:48
7.8690
0.6600
00:58:48
7.8690
0.6600
00:58:48
7.8690
70.2700
00:58:57
7.8690
0.2300
00:58:57
7.8690
0.4300
00:58:57
7.8690
0.6600
00:58:57
7.8690
0.6600
00:58:57
7.8700
0.9600
00:58:58
7.8700
0.9600
00:58:58
7.8700
0.9600
00:58:58
7.8700
14.1900
00:58:58
7.8700
2.7800
00:58:58
7.8700
3.2900
00:58:58
7.8700
12.1900
00:58:58
7.8700
0.6500
00:58:58
7.8700
0.6600
00:58:58
7.8700
0.6600
00:58:58

Login to View your open Positions

Login Now