lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
444.30
Open 441.02000000
Low 438.00000000
High 465.80000000
Vol 180,177
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
456.25
0.0840
38.33
456.22
0.0290
13.23
456.21
0.1100
50.18
456.19
1.1750
536.02
456.18
0.0350
15.97
456.17
0.0180
8.21
456.16
0.0180
8.21
456.15
0.0180
8.21
456.14
0.0730
33.30
456.12
0.1210
55.19
456.10
0.1100
50.17
456.02
0.0340
15.50
456.00
3.2300
1,472.88
455.93
0.0180
8.21
455.88
0.0650
29.63
455.81
0.0120
5.47
455.80
0.1750
79.77
455.78
0.0120
5.47
455.77
1,312.6990
598,288.82
455.71
0.0180
8.20
455.70
1.7220
784.72
455.64
0.0220
10.02
455.63
0.2750
125.30
455.62
1.4130
643.79
455.59
0.0380
17.31
455.58
0.3150
143.51
455.56
1.3220
602.25
455.50
1.1520
524.74
455.48
27.0520
12,321.64
455.46
0.0160
7.29
455.45
0.0250
11.39
455.42
0.2100
95.64
455.40
0.0420
19.13
455.36
0.2380
108.38
455.33
0.0510
23.22
455.31
0.0180
8.20
455.29
0.0140
6.37
455.28
0.0630
28.68
455.26
0.0520
23.67
455.20
0.0330
15.02
455.19
0.6240
284.04
455.17
0.1280
58.26
455.03
0.0220
10.01
455.00
24.2240
11,021.92
454.97
0.1720
78.25
454.95
0.0120
5.46
454.93
169.7580
77,228.01
454.92
0.0520
23.66
454.86
0.0190
8.64
454.85
0.1720
78.23
454.83
0.0180
8.19
454.79
0.3750
170.55
454.77
28.1890
12,819.51
454.76
0.0150
6.82
454.72
0.2070
94.13
454.71
0.0150
6.82
454.69
0.0200
9.09
454.62
0.0140
6.36
454.61
0.0170
7.73
454.54
0.0180
8.18
454.53
0.0200
9.09
454.43
1.9960
907.04
454.42
0.0120
5.45
454.40
0.0180
8.18
454.34
0.0140
6.36
454.33
0.0380
17.26
454.32
0.0180
8.18
454.31
0.1070
48.61
454.22
0.0170
7.72
454.17
0.0290
13.17
454.16
0.4650
211.18
454.00
45.3260
20,578.00
453.94
0.0120
5.45
453.91
0.0660
29.96
453.89
0.0170
7.72
453.87
0.1710
77.61
453.84
0.0150
6.81
453.83
0.0120
5.45
453.75
0.0810
36.75
453.72
0.1240
56.26
453.66
0.0520
23.59
453.65
0.0380
17.24
453.59
0.1620
73.48
453.52
0.0220
9.98
453.47
0.0020
0.91
453.33
1.7380
787.89
453.30
0.7300
330.91
453.29
0.0160
7.25
453.27
0.0520
23.57
453.21
0.0990
44.87
453.20
0.0310
14.05
453.16
0.1730
78.40
453.15
0.0130
5.89
453.12
0.0700
31.72
453.10
0.4010
181.69
453.07
0.0120
5.44
453.00
6.7140
3,041.44
452.94
0.2480
112.33
452.93
0.0710
32.16
452.89
0.2970
134.51
452.85
0.0160
7.25
452.76
0.1830
82.86
452.75
0.0180
8.15
452.72
0.0190
8.60
452.66
0.5800
262.54
452.61
0.0180
8.15
452.57
0.0280
12.67
452.50
0.3190
144.35
452.49
0.0860
38.91
452.41
0.1110
50.22
452.40
0.1030
46.60
452.38
0.0990
44.79
452.36
0.1090
49.31
452.35
0.1530
69.21
452.34
0.0140
6.33
452.27
1.0130
458.15
452.25
6.1310
2,772.74
452.23
0.0190
8.59
452.22
0.0300
13.57
452.16
0.0460
20.80
452.14
0.1110
50.19
452.12
0.0290
13.11
452.08
0.0760
34.36
452.06
0.0130
5.88
452.00
3.4090
1,540.87
451.90
1.1030
498.45
451.89
0.1990
89.93
451.88
0.0150
6.78
451.87
0.1270
57.39
451.86
0.0120
5.42
451.83
0.0180
8.13
451.78
0.1430
64.60
451.77
0.1130
51.05
451.75
0.4760
215.03
451.73
0.0230
10.39
451.72
0.0380
17.17
451.71
0.0300
13.55
451.66
0.0150
6.77
451.64
0.0810
36.58
451.62
0.0650
29.36
451.61
0.0360
16.26
451.57
5.0000
2,257.85
451.53
0.0890
40.19
451.51
0.0230
10.38
451.50
0.0200
9.03
451.47
0.0160
7.22
451.42
0.2100
94.80
451.37
0.0350
15.80
451.28
0.0520
23.47
451.26
0.5030
226.98
451.25
1.1870
535.63
451.24
0.1290
58.21
451.23
0.1010
45.57
451.21
0.0160
7.22
451.20
5.0000
2,256.00
451.19
0.0230
10.38
451.18
146.4290
66,065.84
451.16
0.0160
7.22
451.15
5.0000
2,255.75
451.14
0.0570
25.71
451.07
0.1750
78.94
451.03
0.0250
11.28
451.02
5.0000
2,255.10
451.00
1.0600
478.06
450.89
82.4800
37,189.41
450.88
0.0710
32.01
450.84
0.0140
6.31
450.80
0.1710
77.09
450.73
0.0870
39.21
450.69
0.0400
18.03
450.66
0.0470
21.18
450.65
0.0570
25.69
450.62
0.0470
21.18
450.60
0.0310
13.97
450.58
0.0140
6.31
450.51
0.0710
31.99
450.42
0.0160
7.21
450.35
0.0120
5.40
450.33
0.0260
11.71
450.27
5.0000
2,251.35
450.22
0.0140
6.30
450.14
8.0000
3,601.12
450.11
6.3850
2,873.95
450.08
0.0310
13.95
450.07
0.0290
13.05
450.05
0.0120
5.40
450.04
0.0180
8.10
450.00
15.9090
7,159.05
449.95
0.0900
40.50
449.90
5.4780
2,464.55
449.88
0.0120
5.40
449.81
0.6420
288.78
449.79
0.1350
60.72
449.78
0.0380
17.09
449.69
5.0000
2,248.45
449.68
0.0380
17.09
449.66
0.0190
8.54
449.62
86.9380
39,089.06
449.61
0.0190
8.54
449.54
0.3360
151.05
449.52
0.0120
5.39
449.47
0.0160
7.19
449.37
0.0120
5.39
449.35
0.0180
8.09
449.29
0.0520
23.36
449.27
15.8370
7,115.09
449.25
2.3670
1,063.37
449.20
0.0120
5.39
449.18
5.0220
2,255.78
449.14
0.0160
7.19
449.09
0.0190
8.53
449.06
0.0310
13.92
449.05
0.0150
6.74
449.00
0.1250
56.13
448.96
0.0370
16.61
448.93
5.0000
2,244.65
448.91
0.0120
5.39
448.89
0.3150
141.40
448.84
0.2900
130.16
448.83
0.1730
77.65
448.80
0.2220
99.63
448.77
0.1590
71.35
448.75
0.0460
20.64
448.74
0.0170
7.63
448.73
5.0000
2,243.65
448.70
0.0120
5.38
448.69
0.0540
24.23
448.65
0.0430
19.29
448.64
3.7500
1,682.40
448.63
92.3030
41,409.89
448.60
0.0180
8.07
448.56
1.1490
515.40
448.52
0.2180
97.78
448.44
0.0120
5.38
448.40
7.9950
3,584.96
448.38
0.1990
89.23
448.33
0.5010
224.61
448.30
0.0170
7.62
448.29
5.0500
2,263.86
448.21
0.0160
7.17
448.18
0.0550
24.65
448.16
0.0220
9.86
448.14
0.0180
8.07
448.11
0.2340
104.86
448.08
0.0170
7.62
448.05
1.2500
560.06
448.04
0.6810
305.12
448.02
0.0290
12.99
448.00
0.5780
258.94
447.94
0.2230
99.89
447.91
0.0860
38.52
447.90
0.0120
5.37
447.86
0.0290
12.99
447.84
0.0380
17.02
447.81
0.1150
51.50
447.77
68.3410
30,601.05
447.73
11.7270
5,250.53
447.72
0.0120
5.37
447.65
9.2500
4,140.76
447.64
0.0540
24.17
447.61
0.1110
49.68
447.58
0.0660
29.54
447.55
8.2100
3,674.39
447.52
0.1020
45.65
447.50
1.1480
513.73
447.48
0.0390
17.45
447.46
0.0180
8.05
447.44
11.1930
5,008.20
447.42
47.5780
21,287.35
447.37
0.1070
47.87
447.34
0.1300
58.15
447.33
5.0000
2,236.65
447.31
0.0520
23.26
447.30
0.0180
8.05
447.29
5.0000
2,236.45
447.28
0.2230
99.74
447.27
0.0260
11.63
447.25
0.0120
5.37
447.23
1.0180
455.28
447.22
53.3020
23,837.72
447.21
0.0130
5.81
447.20
0.0290
12.97
447.19
47.5490
21,263.44
447.18
0.0230
10.29
447.16
5.0000
2,235.80
447.15
3.1000
1,386.17
447.08
0.0220
9.84
447.07
4.3270
1,934.47
447.05
0.0470
21.01
447.02
63.7530
28,498.87
447.01
8.2880
3,704.82
447.00
0.9230
412.58
446.99
0.9990
446.54
446.98
0.0360
16.09
446.96
0.7120
318.24
446.94
8.3080
3,713.18
446.93
0.2230
99.67
446.91
0.0130
5.81
446.89
0.0180
8.04
446.88
0.1890
84.46
446.87
1.2400
554.12
446.86
6.2770
2,804.94
446.83
0.0490
21.89
446.82
4.1550
1,856.54
446.80
0.0710
31.72
446.79
47.5490
21,244.42
446.77
4.3750
1,954.62
446.76
0.0170
7.59
446.75
0.1070
47.80
446.74
18.0370
8,057.85
446.72
148.1280
66,171.74
446.71
1.2140
542.31
446.69
0.6810
304.20
446.68
0.0940
41.99
446.67
0.0120
5.36
446.66
1.6110
719.57
446.65
4.2720
1,908.09
446.61
0.0770
34.39
446.60
0.2410
107.63
446.58
10.3280
4,612.28
446.57
10.3330
4,614.41
446.56
51.8900
23,172.00
446.54
0.0170
7.59
446.52
0.6940
309.88
446.50
0.0850
37.95
446.48
0.8070
360.31
446.46
3.0130
1,345.18
446.45
0.1240
55.36
446.41
8.0000
3,571.28
446.40
0.0130
5.80
446.39
0.2140
95.53
446.34
0.0130
5.80
446.33
47.5490
21,222.55
446.32
0.0170
7.59
446.30
0.0360
16.07
446.28
0.0370
16.51
446.25
0.8550
381.54
446.23
0.0500
22.31
446.22
0.2620
116.91
446.21
0.0230
10.26
446.18
4.1210
1,838.71
446.16
0.0130
5.80
446.15
4.0670
1,814.49
446.14
0.0140
6.25
446.12
18.1280
8,087.26
446.10
28.1820
12,571.99
446.09
0.6250
278.81
446.08
0.0560
24.98
446.06
5.6100
2,502.40
446.05
1.2210
544.63
446.04
0.0130
5.80
446.02
0.0120
5.35
446.01
0.0120
5.35
446.00
0.0580
25.87
445.99
5.5560
2,477.92
445.98
13.1230
5,852.60
445.97
0.0550
24.53
445.96
1.2610
562.36
445.94
36.8840
16,448.05
445.93
1.0280
458.42
445.92
0.0130
5.80
445.90
0.0740
33.00
445.89
4.0930
1,825.03
445.88
0.4580
204.21
445.87
24.9870
11,140.95
445.86
0.0130
5.80
445.85
3.7500
1,671.94
445.81
0.0670
29.87
445.80
0.1220
54.39
445.78
1.6670
743.12
445.74
0.0130
5.79
445.73
1.3560
604.41
445.69
6.7330
3,000.83
445.68
0.4400
196.10
445.67
0.8080
360.10
445.66
0.0290
12.92
445.63
0.5110
227.72
445.62
0.0130
5.79
445.60
1.1400
507.98
445.59
0.6810
303.45
445.58
0.4270
190.26
445.57
47.4150
21,126.70
445.56
0.0130
5.79
445.53
0.4270
190.24
445.51
1.1570
515.46
445.50
0.0130
5.79
445.49
0.0120
5.35
445.48
4.7880
2,132.96
445.45
0.0190
8.46
445.44
0.0300
13.36
445.43
9.9280
4,422.23
445.42
1.2560
559.45
445.41
3.0000
1,336.23
445.40
0.0470
20.93
445.39
5.6100
2,498.64
445.38
0.4400
195.97
445.36
0.6810
303.29
445.35
47.3340
21,080.20
445.33
1.8710
833.21
445.32
0.0650
28.95
445.31
4.0870
1,819.98
445.29
4.2760
1,904.06
445.28
0.4270
190.13
445.26
0.0130
5.79
445.25
20.9530
9,329.32
445.24
1.2120
539.63
445.23
9.2070
4,099.23
445.22
4.7850
2,130.38
445.20
0.0130
5.79
445.18
0.4480
199.44
445.15
1.1740
522.61
445.14
0.0130
5.79
445.13
0.4270
190.07
445.12
23.6410
10,523.08
445.11
0.8110
360.98
445.09
9.2350
4,110.41
445.08
0.4400
195.84
445.07
0.7580
337.36
445.05
0.0510
22.70
445.04
1.1380
506.46
445.03
0.4270
190.03
445.02
0.0250
11.13
445.01
0.2600
115.70
445.00
26.4750
11,781.38
444.99
0.0160
7.12
444.98
0.4270
190.01
444.96
0.0130
5.78
444.95
2.3720
1,055.42
444.94
23.6410
10,518.83
444.93
0.4270
189.99
444.92
0.1830
81.42
444.91
0.8610
383.07
444.90
0.2120
94.32
444.88
0.4270
189.96
444.87
0.0200
8.90
444.86
1.1220
499.13
444.84
0.0130
5.78
444.83
0.4270
189.94
444.81
4.3490
1,934.48
444.79
23.6410
10,515.28
444.78
0.4570
203.26
444.76
5.0820
2,260.27
444.75
0.0710
31.58
444.74
4.4930
1,998.22
444.73
0.4270
189.90
444.72
0.0130
5.78
444.71
0.3150
140.08
444.68
0.4270
189.88
444.66
0.0130
5.78
444.65
1.1220
498.90
444.64
4.3410
1,930.18
444.61
0.4270
189.85
444.60
0.0130
5.78
444.56
1.1250
500.13
444.55
29.2120
12,986.19
444.54
0.0300
13.34
444.50
0.0170
7.56
444.49
0.4270
189.80
444.48
1.9410
862.74
444.46
2.3420
1,040.93
444.45
3.3830
1,503.57
444.43
1.0000
444.43
444.42
0.0300
13.33
444.41
27.0330
12,013.74
444.40
4.9200
2,186.45
444.39
3.3550
1,490.93
444.38
3.3700
1,497.56
444.37
1.8300
813.20
444.36
0.0130
5.78
444.35
0.4270
189.74
444.34
9.6430
4,284.77
444.31
2.0000
888.62
444.30
18.3010
8,131.13
444.28
3.2940
1,463.46
444.27
27.0330
12,009.95
444.26
8.0900
3,594.06
444.24
1.0620
471.78
444.22
0.7510
333.61
444.21
6.6960
2,974.43
444.20
3.4460
1,530.71
444.19
1.0220
453.96
444.18
1.0980
487.71
444.17
1.7310
768.86
444.16
1.0030
445.49
444.15
0.6220
276.26
444.14
0.6390
283.81
444.12
0.6520
289.57
444.11
0.4270
189.63
444.10
0.6390
283.78
444.08
0.5910
262.45
444.06
0.8240
365.91
444.05
1.5560
690.94
444.04
1.3330
591.91
444.02
1.1120
493.75
444.01
0.4600
204.24
444.00
1.5100
670.44
443.98
0.4590
203.79
443.97
0.4770
211.77
443.96
0.2600
115.43
443.95
0.4920
218.42
444.30
443.94
0.6180
274.35
443.93
0.8810
391.10
443.92
2.1770
966.41
443.91
0.3840
170.46
443.90
3.5710
1,585.17
443.89
0.4270
189.54
443.88
0.0130
5.77
443.87
0.6430
285.41
443.86
2.0650
916.57
443.84
1.0490
465.59
443.83
7.8130
3,467.64
443.82
27.6850
12,287.16
443.81
6.2200
2,760.50
443.79
2.0130
893.35
443.78
5.9460
2,638.72
443.77
18.2760
8,110.34
443.76
0.0130
5.77
443.74
1.1720
520.06
443.73
1.1220
497.87
443.72
0.4270
189.47
443.71
8.1070
3,597.16
443.70
27.1600
12,050.89
443.69
0.6810
302.15
443.67
0.4440
196.99
443.66
0.4170
185.01
443.64
0.0130
5.77
443.62
0.4440
196.97
443.58
8.7140
3,865.36
443.56
30.0230
13,317.00
443.55
0.4270
189.40
443.54
1.6810
745.59
443.52
0.0130
5.77
443.51
0.6810
302.03
443.50
0.1140
50.56
443.49
0.4270
189.37
443.48
2.9950
1,328.22
443.47
2.2030
976.96
443.46
3.4810
1,543.68
443.45
0.0170
7.54
443.44
8.3380
3,697.40
443.43
23.6410
10,483.13
443.42
4.4340
1,966.12
443.41
0.8110
359.61
443.40
1.0280
455.82
443.38
0.0170
7.54
443.37
0.9590
425.19
443.36
1.7820
790.07
443.34
0.8910
395.02
443.33
2.4560
1,088.82
443.32
7.7820
3,449.92
443.30
24.6410
10,923.36
443.28
0.0130
5.76
443.27
0.4270
189.28
443.24
1.2070
534.99
443.23
1.4190
628.94
443.22
4.6960
2,081.36
443.21
1.1010
487.97
443.18
4.3440
1,925.17
443.17
0.4270
189.23
443.16
56.6510
25,105.46
443.15
27.8690
12,350.15
443.12
2.9140
1,291.25
443.11
5.6210
2,490.72
443.10
0.0130
5.76
443.06
0.1800
79.75
443.04
8.1510
3,611.22
443.03
24.0680
10,662.85
443.02
3.1950
1,415.45
443.01
0.0170
7.53
442.98
1.1210
496.58
442.93
0.4270
189.13
442.92
0.0130
5.76
442.91
3.0270
1,340.69
442.90
11.6510
5,160.23
442.89
0.8110
359.18
442.86
0.0130
5.76
442.85
0.4270
189.10
442.84
0.6810
301.57
442.80
24.0810
10,663.07
442.79
0.0170
7.53
442.77
1.5430
683.19
442.76
1.4800
655.28
442.75
0.4270
189.05
442.74
5.6230
2,489.53
442.71
0.0120
5.31
442.70
0.6810
301.48
442.69
0.4270
189.03
442.68
0.0130
5.75
442.64
5.7050
2,525.26
442.62
0.0130
5.75
442.60
4.1850
1,852.28
442.59
0.4270
188.99
442.57
0.0170
7.52
442.56
0.6940
307.14
442.55
5.4850
2,427.39
442.54
4.2350
1,874.16
442.53
47.9760
21,230.82
442.50
0.0130
5.75
442.48
4.1640
1,842.49
442.45
0.2340
103.53
442.44
4.6400
2,052.92
442.42
1.1220
496.40
442.40
0.6810
301.27
442.38
0.4400
194.65
442.37
4.2580
1,883.61
442.35
0.0170
7.52
442.33
7.1630
3,168.41
442.32
5.3560
2,369.07
442.30
47.5490
21,030.92
442.29
0.4270
188.86
442.26
0.0130
5.75
442.24
0.4270
188.84
442.22
9.7810
4,325.35
442.21
0.6930
306.45
442.20
0.0130
5.75
442.19
0.4270
188.82
442.17
0.0120
5.31
442.14
2.6960
1,192.01
442.13
2.8400
1,255.65
442.12
0.0670
29.62
442.10
0.0140
6.19
442.09
0.4270
188.77
442.08
0.0130
5.75
442.07
47.5980
21,041.65
442.04
0.4270
188.75
442.03
0.0380
16.80
442.02
0.0130
5.75
442.01
0.6810
301.01
442.00
2.9390
1,299.04
441.99
0.4450
196.69
441.98
1.1220
495.90
441.97
4.0820
1,804.12
441.96
0.0130
5.75
441.94
0.4270
188.71
441.91
0.0170
7.51
441.90
0.0130
5.74
441.89
26.0110
11,494.00
441.88
46.4290
20,516.05
441.87
0.0290
12.81
441.84
0.4400
194.41
441.81
4.4790
1,978.87
441.79
0.4270
188.64
441.78
0.0130
5.74
441.77
8.7410
3,861.51
441.76
47.5490
21,005.25
441.73
11.2410
4,965.49
441.72
0.0130
5.74
441.71
4.3550
1,923.65
441.69
0.0290
12.81
441.67
3.1230
1,379.34
441.66
128.2880
56,659.68
441.65
4.2570
1,880.10
441.60
23.7490
10,487.56
441.57
0.6900
304.68
441.56
1.6730
738.73
441.53
0.6810
300.68
441.51
9.4280
4,162.56
441.49
0.0890
39.29
441.48
4.0980
1,809.19
441.47
2.7500
1,214.04
441.45
3.0000
1,324.35
441.44
5.0000
2,207.20
441.43
23.7240
10,472.49
441.38
2.8840
1,272.94
441.37
1.1220
495.22
441.36
8.8260
3,895.44
441.35
0.0520
22.95
441.33
0.0660
29.13
441.30
6.2970
2,778.87
441.29
0.1450
63.99
441.28
9.3580
4,129.50
441.25
0.0170
7.50
441.23
0.6810
300.48
441.22
0.0270
11.91
441.21
4.3060
1,899.85
441.20
47.3340
20,883.76
441.17
0.0470
20.73
441.14
5.4400
2,399.80
441.12
1.2140
535.52
441.10
4.3330
1,911.29
441.09
2.2100
974.81
441.05
5.3750
2,370.64
441.03
0.0170
7.50
441.00
12.9700
5,719.77
440.98
18.0370
7,953.96
440.88
1.1220
494.67
440.87
0.0120
5.29
440.85
0.0280
12.34
440.82
4.2810
1,887.15
440.81
9.7250
4,286.88
440.79
2.4130
1,063.63
440.76
4.1110
1,811.96
440.72
0.0310
13.66
440.71
0.0160
7.05
440.69
5.0000
2,203.45
440.68
1.1220
494.44
440.66
0.0710
31.29
440.65
6.1240
2,698.54
440.63
4.2330
1,865.19
440.62
0.0330
14.54
440.60
0.0180
7.93
440.59
6.4030
2,821.10
440.56
0.2490
109.70
440.55
2.5000
1,101.38
440.51
0.0380
16.74
440.47
2.3920
1,053.60
440.41
0.0120
5.28
440.39
10.9540
4,824.03
440.37
0.0180
7.93
440.31
0.1730
76.17
440.19
0.0180
7.92
440.18
0.0860
37.86
440.15
0.0180
7.92
440.14
0.0240
10.56
440.13
0.0180
7.92
440.12
0.2520
110.91
440.11
1.2500
550.14
440.09
0.0520
22.88
440.02
5.0360
2,215.94
440.00
168.4150
74,102.60
439.96
0.0260
11.44
439.93
4.7560
2,092.31
439.87
4.3600
1,917.83
439.84
8.5520
3,761.51
439.83
0.4950
217.72
439.82
0.0290
12.75
439.81
67.6600
29,757.54
439.80
5.0000
2,199.00
439.71
0.0180
7.91
439.70
4.5750
2,011.63
439.68
0.1260
55.40
439.66
12.9770
5,705.47
439.65
0.1440
63.31
439.57
0.0180
7.91
439.56
0.7500
329.67
439.50
0.0120
5.27
439.49
0.0340
14.94
439.43
91.0770
40,021.97
439.36
0.0520
22.85
439.33
0.0190
8.35
439.31
0.2640
115.98
439.30
0.1070
47.01
439.27
0.2810
123.43
439.26
0.0390
17.13
439.25
0.0120
5.27
439.24
0.6240
274.09
439.22
2.5970
1,140.65
439.17
22.5980
9,924.36
439.15
1.0000
439.15
439.10
0.0190
8.34
439.05
0.0180
7.90
439.04
0.1710
75.08
439.01
0.2680
117.65
439.00
2.0970
920.58
438.95
0.0210
9.22
438.90
2.3910
1,049.41
438.84
0.0120
5.27
438.83
0.0180
7.90
438.80
1.0000
438.80
438.78
4.9560
2,174.59
438.74
0.1770
77.66
438.68
1.3780
604.50
438.67
0.2600
114.05
438.62
0.0710
31.14
438.61
0.0300
13.16
438.59
0.0300
13.16
438.57
0.1380
60.52
438.50
6.3850
2,799.82
438.46
0.0150
6.58
438.39
0.0180
7.89
438.33
0.0150
6.57
438.31
0.0190
8.33
438.30
3.2210
1,411.76
438.28
0.0160
7.01
438.25
0.1040
45.58
438.24
0.0120
5.26
438.23
0.0790
34.62
438.22
0.0120
5.26
438.20
0.0230
10.08
438.18
0.0190
8.33
438.17
0.0180
7.89
438.15
0.0380
16.65
438.14
0.0120
5.26
438.12
1.1870
520.05
438.10
0.0140
6.13
438.04
0.0120
5.26
438.02
0.1990
87.17
438.00
59.2920
25,969.90
437.99
2.0000
875.98
437.98
1.5690
687.19
437.95
0.0180
7.88
437.94
15.0000
6,569.10
437.90
0.1000
43.79
437.85
0.0120
5.25
437.82
0.0140
6.13
437.81
0.0140
6.13
437.77
0.0290
12.70
437.75
11.9570
5,234.18
437.73
1.8590
813.74
437.72
0.0180
7.88
437.71
0.0190
8.32
437.61
0.0190
8.31
437.60
0.0310
13.57
437.58
6.1240
2,679.74
437.54
1.0260
448.92
437.52
12.6620
5,539.88
437.51
0.0170
7.44
437.50
0.4570
199.94
437.49
6.9700
3,049.31
437.48
0.0220
9.62
437.46
0.0690
30.18
437.44
0.0220
9.62
437.39
0.0180
7.87
437.38
0.9730
425.57
437.37
0.0520
22.74
437.32
0.0200
8.75
437.29
0.0170
7.43
437.27
0.0720
31.48
437.24
0.0350
15.30
437.21
0.4560
199.37
437.20
0.1030
45.03
437.15
0.0180
7.87
437.14
146.1870
63,904.19
437.08
0.2070
90.48
437.07
0.0170
7.43
437.06
0.2880
125.87
437.04
0.0330
14.42
437.03
0.0410
17.92
437.02
0.0130
5.68
437.00
3.2040
1,400.15
436.97
0.1390
60.74
436.89
2.8550
1,247.32
436.85
0.1910
83.44
436.84
0.0500
21.84
436.82
0.0570
24.90
436.80
0.0290
12.67
436.79
0.2540
110.94
436.78
0.0120
5.24
436.75
1.0280
448.98
436.67
0.3030
132.31
436.66
0.9270
404.78
436.63
0.0180
7.86
436.60
16.8540
7,358.46
436.59
0.3120
136.22
436.57
0.0710
31.00
436.48
1.0870
474.45
436.47
0.0330
14.40
436.44
0.1420
61.97
436.41
0.0180
7.86
436.40
0.0120
5.24
436.36
0.0360
15.71
436.35
0.1140
49.74
436.33
0.1750
76.36
436.32
0.0120
5.24
436.30
1.1380
496.51
436.22
0.0380
16.58
436.19
0.0180
7.85
436.17
0.0260
11.34
436.16
0.0120
5.23
436.13
0.3010
131.28
436.11
0.4090
178.37
436.10
0.2870
125.16
436.08
0.0190
8.29
436.07
0.1530
66.72
436.00
23.2820
10,150.95
435.99
0.0380
16.57
435.97
0.0180
7.85
435.94
0.0200
8.72
435.90
0.7480
326.05
435.87
0.0210
9.15
435.86
0.1340
58.41
435.85
0.0160
6.97
435.83
0.1010
44.02
435.76
0.0130
5.66
435.75
0.0180
7.84
435.73
0.0680
29.63
435.68
0.1330
57.95
435.67
0.3190
138.98
435.65
0.0650
28.32
435.62
0.0200
8.71
435.61
0.1050
45.74
435.60
0.0570
24.83
435.59
0.0300
13.07
435.57
3.8910
1,694.80
435.50
6.0470
2,633.47
435.42
0.0120
5.23
435.39
4.6450
2,022.39
435.38
0.0900
39.18
435.37
0.1190
51.81
435.33
2.6530
1,154.93
435.32
54.7590
23,837.69
435.30
5.0000
2,176.50
435.29
0.2480
107.95
435.21
0.3350
145.80
435.18
0.0660
28.72
435.17
0.3440
149.70
435.16
0.0250
10.88
435.14
2.8920
1,258.42
435.12
15.2860
6,651.24
435.09
0.0160
6.96
435.06
0.0120
5.22
435.00
90.4170
39,331.40
434.96
0.1150
50.02
434.90
0.2490
108.29
434.88
0.0140
6.09
434.84
3.9890
1,734.58
434.78
5.3560
2,328.68
434.75
0.0180
7.83
434.74
0.3200
139.12
434.72
3.5700
1,551.95
434.69
0.0130
5.65
434.61
0.2140
93.01
434.59
0.0310
13.47
434.55
0.2860
124.28
434.54
0.0190
8.26
434.53
6.1950
2,691.91
434.50
1.0000
434.50
434.49
10.9290
4,748.54
434.48
0.0310
13.47
434.42
0.1880
81.67
434.41
0.1070
46.48
434.38
2.2980
998.21
434.37
0.0330
14.33
434.28
0.3640
158.08
434.25
0.0190
8.25
434.23
0.0150
6.51
434.21
54.8990
23,837.69
434.18
0.0240
10.42
434.16
0.0860
37.34
434.15
0.0190
8.25
434.14
0.0360
15.63
434.13
0.0450
19.54
434.10
10.9390
4,748.62
434.07
0.0120
5.21
434.04
0.7350
319.02
434.00
6.0190
2,612.25
433.99
4.9760
2,159.53
433.98
0.0120
5.21
433.97
0.0250
10.85
433.95
2.0300
880.92
433.91
0.0920
39.92
433.90
1.2840
557.13
433.84
0.0190
8.24
433.82
0.3330
144.46
433.81
0.0680
29.50
433.78
0.0230
9.98
433.75
1.2530
543.49
433.72
0.0390
16.92
433.71
0.0650
28.19
433.70
1.1520
499.62
433.69
0.0180
7.81
433.67
0.0830
35.99
433.63
0.0220
9.54
433.60
0.0480
20.81
433.59
0.0160
6.94
433.58
54.9790
23,837.79
433.50
0.0160
6.94
433.44
0.2020
87.55
433.43
0.0190
8.24
433.42
0.0160
6.93
433.40
0.0520
22.54
433.37
0.0190
8.23
433.36
0.1770
76.70
433.35
0.3390
146.91
433.33
7.8880
3,418.11
433.27
0.1000
43.33
433.25
0.0160
6.93
433.18
0.2300
99.63
433.16
0.1710
74.07
433.13
1.6070
696.04
433.12
0.0470
20.36
433.11
55.0390
23,837.94
433.07
0.3300
142.91
433.01
0.2340
101.32
433.00
45.2370
19,587.62
432.97
0.1090
47.19
432.96
0.0260
11.26
432.90
0.2500
108.23
432.89
0.3450
149.35
432.85
0.0310
13.42
432.81
0.0120
5.19
432.80
0.0410
17.74
432.77
0.6070
262.69
432.71
0.0120
5.19
432.66
0.0140
6.06
432.63
0.0350
15.14
432.60
14.7120
6,364.41
432.59
0.0870
37.64
432.55
0.0870
37.63
432.50
21.1310
9,139.16
432.48
0.0710
30.71
432.43
0.3520
152.22
432.42
0.3150
136.21
432.41
1.3270
573.81
432.37
0.0180
7.78
432.35
0.0470
20.32
432.34
0.0380
16.43
432.30
1.3860
599.17
432.25
0.4890
211.37
432.24
0.2600
112.38

Recent Trades

Price
Size
Time
444.0700
0.0230
00:56:02
444.0700
0.0230
00:56:02
444.0700
0.0230
00:56:02
444.0700
0.2830
00:56:02
444.0200
0.2600
00:56:02
444.0700
0.0170
00:56:02
444.0900
0.1230
00:56:02
444.1000
0.0170
00:56:02
444.1000
0.4860
00:56:02
444.1100
0.5960
00:56:02
444.1400
0.0170
00:56:02
444.1400
0.0040
00:56:02
444.1400
0.5020
00:56:02
444.1400
0.0940
00:56:02
444.1500
0.3020
00:56:02
444.1400
0.0300
00:56:02
444.1400
0.1780
00:56:02
444.1300
0.0140
00:56:02
444.1300
0.1860
00:56:02
444.0600
0.2000
00:56:03
444.0500
0.0130
00:56:09
444.0300
0.2000
00:56:09
444.0100
0.5890
00:56:09
444.0000
0.0130
00:56:09
443.9900
0.2000
00:56:09
443.9500
0.2600
00:56:11
444.0100
0.0140
00:56:11
443.9800
0.0140
00:56:14
443.9800
0.1860
00:56:14
443.9500
0.1710
00:56:17
443.9500
0.4190
00:56:17
443.9600
0.0140
00:56:17
443.9600
0.2460
00:56:17
443.9400
0.0130
00:56:22
443.8900
0.2600
00:56:24
443.8900
0.0480
00:56:24
443.9100
0.0140
00:56:28
443.9100
0.2460
00:56:28
443.9000
0.0270
00:56:31
443.9000
0.1730
00:56:31
443.8800
0.0130
00:56:33
443.8600
0.0170
00:56:33
443.8600
0.2000
00:56:33
443.8400
0.6390
00:56:33
443.8200
0.0130
00:56:33
443.8200
0.0170
00:56:33
443.7700
0.2000
00:56:33
443.7700
0.0910
00:56:35
443.7600
0.0130
00:56:36
443.7400
0.0170
00:56:36
443.7400
0.0420
00:56:36
443.7200
0.0310
00:56:38
443.7800
0.4510
00:56:42
443.7800
0.0140
00:56:42
443.7800
0.5230
00:56:42
443.7800
0.2600
00:56:42
443.8800
0.0130
00:56:42
443.8800
0.4270
00:56:42
443.8900
0.6740
00:56:42
443.8900
1.0410
00:56:42
443.9400
0.0170
00:56:42
443.9400
0.0130
00:56:42
443.9400
0.2600
00:56:42
443.9600
0.4510
00:56:42
443.9600
0.3090
00:56:42
443.9800
0.0170
00:56:42
443.9800
0.2600
00:56:42
444.0000
0.0130
00:56:43
444.0600
0.0140
00:56:44
444.0600
0.4270
00:56:49
444.0500
0.2000
00:56:49
444.0300
0.4680
00:56:49
443.9800
0.0140
00:56:58
443.9900
0.0180
00:56:58
444.0100
0.2600
00:56:58
444.0500
0.2000
00:57:00
444.0000
0.0120
00:57:02
443.9400
0.0130
00:57:02
443.9300
0.6170
00:57:02
443.9300
0.6670
00:57:02
443.9300
0.2020
00:57:02
443.9200
0.2000
00:57:02
443.9000
0.2600
00:57:04
443.9000
0.0550
00:57:04
443.9200
0.2960
00:57:09
443.9200
0.1550
00:57:09
443.9200
0.0070
00:57:09
443.9200
0.4270
00:57:09
443.9200
0.0170
00:57:09
443.9200
0.0070
00:57:09
443.9300
0.4440
00:57:09
443.9300
0.0140
00:57:09
443.9300
0.2600
00:57:09
443.9400
0.1770
00:57:09
443.9400
0.2510
00:57:09
443.9500
0.4580
00:57:09
444.0100
0.2000
00:57:11
443.9700
0.1000
00:57:11
443.9600
0.1330
00:57:19
443.9600
0.2600
00:57:19

Login to View your open Positions

Login Now