lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.06
Open 2.12800000
Low 2.04500000
High 2.19900000
Vol 15,422,164
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.56
311.7000
797.02
2.56
173.9000
444.49
2.56
5,471.6000
13,979.94
2.55
36.3000
92.71
2.55
49.5000
126.37
2.55
269.8000
688.53
2.55
249.2000
635.71
2.55
16,474.7000
42,010.49
2.55
237.4000
605.13
2.55
808.0000
2,058.78
2.55
176.4000
449.29
2.55
71.7000
182.55
2.55
46.3000
117.83
2.54
106.9000
271.95
2.54
170.3000
433.07
2.54
33.0000
83.89
2.54
217.7000
553.18
2.54
7,372.3000
18,725.64
2.54
511.4000
1,298.44
2.54
14.0000
35.53
2.54
4,041.8000
10,254.05
2.54
243.5000
617.52
2.54
54.0000
136.89
2.53
98.4000
249.35
2.53
86.9000
220.12
2.53
71.5000
181.04
2.53
48.6000
123.01
2.53
58,750.5000
148,638.77
2.53
150.5000
380.61
2.53
158.2000
399.93
2.53
3,707.5000
9,368.85
2.53
86.5000
218.50
2.53
3,673.2000
9,274.83
2.52
414.2000
1,045.44
2.52
16.9000
42.64
2.52
15.0000
37.83
2.52
595.7000
1,501.76
2.52
2,683.3000
6,761.92
2.52
152.2000
383.39
2.52
126.2000
317.77
2.52
97.8000
246.16
2.52
26.2000
65.92
2.52
402.6000
1,012.54
2.51
348.9000
877.13
2.51
85.2000
214.11
2.51
162.8000
408.95
2.51
35.1000
88.14
2.51
2,885.2000
7,241.85
2.51
547.5000
1,373.68
2.51
72.1000
180.83
2.51
38.4000
96.27
2.51
63.3000
158.63
2.51
311.2000
779.56
2.50
432.7000
1,083.48
2.50
2.5000
6.26
2.50
385.6000
964.77
2.50
31.9000
79.78
2.50
38,357.8000
95,894.50
2.50
58.4000
145.94
2.50
32.3000
80.69
2.50
182.7000
456.20
2.50
13.6000
33.95
2.50
52.8000
131.74
2.49
313.9000
782.87
2.49
104.7000
261.02
2.49
326.1000
812.64
2.49
251.1000
625.49
2.49
4,369.3000
10,879.56
2.49
49.6000
123.45
2.49
48.0000
119.42
2.49
92.0000
228.80
2.49
145.9000
362.71
2.49
35.7000
88.71
2.48
37.3000
92.65
2.48
9.6000
23.84
2.48
142.9000
354.68
2.48
133.1000
330.22
2.48
3,261.7000
8,089.02
2.48
328.8000
815.10
2.48
247.3000
612.81
2.48
2.6000
6.44
2.48
512.6000
1,269.20
2.48
38.3000
94.79
2.47
41.5000
102.67
2.47
54.1000
133.79
2.47
78.2000
193.31
2.47
895.5000
2,212.78
2.47
1,235.5000
3,051.69
2.47
34.5000
85.18
2.47
148.3000
366.00
2.47
118.0000
291.11
2.47
1,434.4000
3,537.23
2.47
844.1000
2,080.71
2.46
101.0000
248.86
2.46
56.4000
138.91
2.46
35.0000
86.17
2.46
265.5000
653.40
2.46
283.5000
697.41
2.46
461.7000
1,135.32
2.46
362.4000
890.78
2.46
84.4000
207.37
2.46
40.7000
99.96
2.46
9.9000
24.30
2.45
85.7000
210.31
2.45
174.5000
428.05
2.45
236.5000
579.90
2.45
426.0000
1,044.13
2.45
7,303.8000
17,894.31
2.45
7.7000
18.86
2.45
8.2000
20.07
2.45
543.6000
1,330.19
2.45
380.0000
929.48
2.45
586.4000
1,433.75
2.44
28.6000
69.90
2.44
544.7000
1,330.70
2.44
134.1000
327.47
2.44
189.7000
463.06
2.44
2,145.6000
5,235.26
2.44
170.5000
415.85
2.44
41.0000
99.96
2.44
10.2000
24.86
2.44
53.9000
131.30
2.44
429.2000
1,045.10
2.43
1,023.2000
2,490.47
2.43
159.3000
387.58
2.43
275.7000
670.50
2.43
96.9000
235.56
2.43
91.5000
222.35
2.43
223.2000
542.15
2.43
348.7000
846.64
2.43
93.7000
227.41
2.43
24.4000
59.19
2.43
391.6000
949.63
2.42
146.9000
356.09
2.42
243.6000
590.24
2.42
188.2000
455.82
2.42
776.0000
1,878.70
2.42
2,518.7000
6,095.25
2.42
25.2000
60.96
2.42
293.9000
710.65
2.42
24.8000
59.94
2.42
96.0000
231.94
2.42
1,654.1000
3,994.65
2.41
11.7000
28.24
2.41
80.7000
194.73
2.41
161.9000
390.50
2.41
85.4000
205.90
2.41
347.5000
837.48
2.41
2.6000
6.26
2.41
39.4000
94.88
2.41
330.0000
794.31
2.41
46.5000
111.88
2.41
181.9000
437.47
2.40
39.3000
94.48
2.40
415.4000
998.21
2.40
318.7000
765.52
2.40
39.2000
94.12
2.40
7,689.2000
18,454.08
2.40
17,413.1000
41,774.03
2.40
129.4000
310.30
2.40
991.9000
2,377.58
2.40
155.6000
372.82
2.40
265.8000
636.59
2.39
16.7000
39.98
2.39
17.3000
41.40
2.39
91.2000
218.15
2.39
609.7000
1,457.79
2.39
1,588.6000
3,796.75
2.39
103.1000
246.31
2.39
251.6000
600.82
2.39
16,933.4000
40,420.03
2.39
6.6000
15.75
2.39
8,077.5000
19,264.84
2.38
36.0000
85.82
2.38
3,282.0000
7,821.01
2.38
277.2000
660.29
2.38
247.1000
588.35
2.38
5,578.8000
13,277.54
2.38
17.7000
42.11
2.38
2,193.2000
5,215.43
2.38
330.6000
785.84
2.38
338.1000
803.33
2.38
639.3000
1,518.34
2.37
508.3000
1,206.70
2.37
17.2000
40.82
2.37
60.0000
142.32
2.37
18.8000
44.57
2.37
11,868.5000
28,128.35
2.37
360.0000
852.84
2.37
443.8000
1,050.92
2.37
199.2000
471.51
2.37
233.1000
551.51
2.37
197.5000
467.09
2.36
65.1000
153.90
2.36
348.6000
823.74
2.36
38.1000
89.99
2.36
651.4000
1,537.96
2.36
935.3000
2,207.31
2.36
165.5000
390.41
2.36
2,568.3000
6,056.05
2.36
502.5000
1,184.39
2.36
355.3000
837.09
2.36
63.5000
149.54
2.35
87.7000
206.45
2.35
217.6000
512.01
2.35
19.7000
46.33
2.35
70.7000
166.22
2.35
8,092.6000
19,017.61
2.35
355.1000
834.13
2.35
44.8000
105.19
2.35
14.9000
34.97
2.35
326.9000
766.91
2.35
6,779.7000
15,898.40
2.34
40.2000
94.23
2.34
70.9000
166.12
2.34
371.4000
869.82
2.34
543.0000
1,271.16
2.34
2,947.7000
6,897.62
2.34
736.3000
1,722.21
2.34
33.5000
78.32
2.34
315.2000
736.62
2.34
779.2000
1,820.21
2.34
921.3000
2,151.24
2.33
32.1000
74.92
2.33
53.7000
125.28
2.33
277.8000
647.83
2.33
34.4000
80.19
2.33
1,249.4000
2,911.10
2.33
146.7000
341.66
2.33
363.7000
846.69
2.33
5.0000
11.64
2.33
61.7000
143.51
2.33
509.8000
1,185.29
2.32
225.0000
522.90
2.32
1,827.3000
4,244.82
2.32
32.8000
76.16
2.32
512.6000
1,189.74
2.32
214.5000
497.64
2.32
140.4000
325.59
2.32
612.2000
1,419.08
2.32
516.1000
1,195.80
2.32
21.6000
50.03
2.32
91.2000
211.13
2.31
798.0000
1,846.57
2.31
13.7000
31.69
2.31
463.1000
1,070.69
2.31
340.5000
786.90
2.31
688.2000
1,589.74
2.31
27.0000
62.34
2.31
485.7000
1,121.00
2.31
322.5000
744.01
2.31
25.8000
59.49
2.31
1,326.9000
3,058.50
2.30
102.2000
235.47
2.30
58.3000
134.26
2.30
31.5000
72.51
2.30
30.3000
69.72
2.30
80,095.4000
184,219.42
2.30
4,786.9000
11,005.08
2.30
285.4000
655.85
2.30
756.7000
1,738.14
2.30
84.4000
193.78
2.30
11,113.7000
25,505.94
2.29
644.8000
1,479.17
2.29
248.4000
569.58
2.29
38.5000
88.24
2.29
499.5000
1,144.35
2.29
636.2000
1,456.90
2.29
38.2000
87.44
2.29
578.6000
1,323.84
2.29
146.4000
334.82
2.29
1,787.8000
4,086.91
2.29
2,729.5000
6,236.91
2.28
148.6000
339.40
2.28
417.4000
952.92
2.28
94.9000
216.56
2.28
300.9000
686.35
2.28
4,408.0000
10,050.24
2.28
608.7000
1,387.23
2.28
130.8000
297.96
2.28
3,325.5000
7,572.16
2.28
874.5000
1,990.36
2.28
824.8000
1,876.42
2.27
32.7000
74.36
2.27
57.6000
130.92
2.27
431.7000
980.82
2.27
326.8000
742.16
2.27
4,121.1000
9,354.90
2.27
272.1000
617.39
2.27
133.4000
302.55
2.27
374.4000
848.76
2.27
88.5000
200.54
2.27
414.6000
939.07
2.26
58.2000
131.76
2.26
270.7000
612.59
2.26
120.7000
273.02
2.26
358.2000
809.89
2.26
983.7000
2,223.16
2.26
680.1000
1,536.35
2.26
626.7000
1,415.09
2.26
613.9000
1,385.57
2.26
173.1000
390.51
2.26
64.9000
146.35
2.25
93.4000
210.52
2.25
28.4000
63.99
2.25
370.3000
833.92
2.25
99.7000
224.42
2.25
66,349.7000
149,286.83
2.25
342.3000
769.83
2.25
112.7000
253.35
2.25
280.3000
629.83
2.25
259.1000
581.94
2.25
1,623.2000
3,644.08
2.24
169.5000
380.36
2.24
419.4000
940.71
2.24
124.1000
278.23
2.24
93.9000
210.43
2.24
2,185.6000
4,895.74
2.24
782.0000
1,750.90
2.24
38.9000
87.06
2.24
22.4000
50.11
2.24
521.2000
1,165.40
2.24
1,241.6000
2,774.98
2.23
119.3000
266.52
2.23
25.2000
56.27
2.23
43.9000
97.98
2.23
14.3000
31.90
2.23
3,981.2000
8,878.08
2.23
199.9000
445.58
2.23
560.4000
1,248.57
2.23
749.0000
1,668.02
2.23
187.7000
417.82
2.23
729.6000
1,623.36
2.22
37.2000
82.73
2.22
1,058.2000
2,352.38
2.22
1,778.8000
3,952.49
2.22
40.3000
89.51
2.22
7,673.1000
17,034.28
2.22
405.7000
900.25
2.22
87.0000
192.97
2.22
16,288.5000
36,111.60
2.22
143.4000
317.77
2.22
1,333.8000
2,954.37
2.21
74.0000
163.84
2.21
122.9000
271.98
2.21
767.5000
1,697.71
2.21
136.7000
302.24
2.21
28,465.8000
62,909.42
2.21
485.0000
1,071.37
2.21
22.8000
50.34
2.21
11,554.6000
25,501.00
2.21
364.4000
803.87
2.21
367.8000
811.00
2.20
186.7000
411.49
2.20
241.6000
532.24
2.20
126.8000
279.21
2.20
520.0000
1,144.52
2.20
14,171.9000
31,178.18
2.20
3,582.1000
7,877.04
2.20
53.1000
116.71
2.20
293.9000
645.70
2.20
289.7000
636.18
2.20
766.4000
1,682.25
2.19
10.0000
21.94
2.19
9.7000
21.27
2.19
19.3000
42.31
2.19
358.2000
784.82
2.19
23,454.9000
51,366.23
2.19
59.4000
130.03
2.19
607.5000
1,329.21
2.19
396.7000
867.58
2.19
410.3000
896.92
2.19
3,774.2000
8,246.63
2.18
2,171.3000
4,742.12
2.18
773.3000
1,688.11
2.18
127.6000
278.42
2.18
144.3000
314.72
2.18
17,924.4000
39,075.19
2.18
1,086.8000
2,368.14
2.18
84.7000
184.48
2.18
28.8000
62.70
2.18
447.7000
974.20
2.18
48.2000
104.84
2.17
373.9000
812.86
2.17
1,066.1000
2,316.64
2.17
59.1000
128.37
2.17
359.8000
781.13
2.17
2,549.8000
5,533.07
2.17
141.9000
307.78
2.17
1,306.3000
2,832.06
2.17
219.4000
475.44
2.17
1,443.9000
3,127.49
2.17
77.8000
168.44
2.16
1,326.2000
2,869.90
2.16
362.5000
784.09
2.16
81.7000
176.64
2.16
1,483.3000
3,205.41
2.16
532.5000
1,150.20
2.16
1,399.8000
3,022.17
2.16
377.2000
814.00
2.16
1,329.3000
2,867.30
2.16
23.4000
50.45
2.16
749.9000
1,616.03
2.15
74.8000
161.12
2.15
194.7000
419.19
2.15
422.8000
909.87
2.15
23.3000
50.12
2.15
7,375.4000
15,857.11
2.15
47.0000
101.00
2.15
42.7000
91.72
2.15
364.2000
781.94
2.15
88.8000
190.56
2.15
645.3000
1,384.17
2.14
18.1000
38.81
2.14
39.8000
85.29
2.14
455.7000
976.11
2.14
1,319.9000
2,825.91
2.14
82.7000
176.98
2.14
65.5000
140.10
2.14
500.6000
1,070.28
2.14
36.4000
77.79
2.14
28,872.0000
61,670.59
2.14
14.3000
30.53
2.13
125.5000
267.82
2.13
456.0000
972.65
2.13
68.3000
145.62
2.13
1,954.3000
4,164.61
2.13
1,298.2000
2,765.17
2.13
179.2000
381.52
2.13
15.4000
32.77
2.13
1,263.2000
2,686.83
2.13
65.2000
138.62
2.13
70.7000
150.24
2.12
1,300.9000
2,763.11
2.12
52.0000
110.40
2.12
137.1000
290.93
2.12
1,937.8000
4,110.07
2.12
464.5000
984.74
2.12
330.4000
700.12
2.12
1,589.6000
3,366.77
2.12
1,255.3000
2,657.47
2.12
35.0000
74.06
2.12
21,763.4000
46,029.59
2.11
166.4000
351.77
2.11
1,473.7000
3,113.93
2.11
24.6000
51.96
2.11
402.2000
849.04
2.11
112.3000
236.95
2.11
5,779.6000
12,189.18
2.11
347.5000
732.53
2.11
1,343.8000
2,831.39
2.11
347.1000
730.99
2.11
153.7000
323.54
2.10
60.4000
127.08
2.10
1,272.1000
2,675.23
2.10
29.5000
62.01
2.10
42.8000
89.92
2.10
10,986.0000
23,070.60
2.10
1,536.1000
3,224.27
2.10
100.5000
210.85
2.10
16,094.9000
33,751.01
2.10
2,340.1000
4,904.85
2.10
32,765.3000
68,643.30
2.09
3,737.0000
7,825.28
2.09
1,534.3000
3,211.29
2.09
342.5000
716.51
2.09
1,716.0000
3,588.16
2.09
1,266.4000
2,646.78
2.09
1,610.3000
3,363.92
2.09
5,047.3000
10,538.76
2.09
594.1000
1,239.89
2.09
1,532.3000
3,196.38
2.09
10,353.5000
21,587.05
2.08
1,612.1000
3,359.62
2.08
606.1000
1,262.51
2.08
1,675.0000
3,487.35
2.08
658.2000
1,369.71
2.08
2,598.1000
5,404.05
2.08
11,574.3000
24,062.97
2.08
2,919.6000
6,066.93
2.08
3,850.2000
7,996.87
2.08
1,613.5000
3,349.63
2.08
6,880.6000
14,277.25
2.07
17,800.4000
36,918.03
2.07
5,451.0000
11,299.92
2.07
7,580.5000
15,706.80
2.07
8,373.7000
17,341.93
2.07
11,821.6000
24,470.71
2.07
10,582.6000
21,895.40
2.07
18,954.3000
39,197.49
2.07
9,539.5000
19,718.15
2.07
10,865.8000
22,448.74
2.07
11,622.7000
24,000.88
2.06
9,154.4000
18,894.68
2.06
9,042.0000
18,653.65
2.06
11,817.0000
24,366.65
2.06
11,630.7000
23,970.87
2.06
16,052.9000
33,068.97
2.06
14,592.5000
30,045.96
2.06
2,477.0000
5,097.67
2.06
2.06
1,318.7000
2,712.57
2.06
8,661.5000
17,808.04
2.06
9,056.1000
18,610.29
2.05
13,382.0000
27,486.63
2.05
9,433.0000
19,365.95
2.05
9,941.7000
20,400.37
2.05
8,299.3000
17,021.86
2.05
10,345.9000
21,209.10
2.05
10,145.5000
20,788.13
2.05
7,780.8000
15,935.08
2.05
18,818.6000
38,521.67
2.05
12,010.2000
24,572.87
2.05
9,543.3000
19,516.05
2.04
8,785.9000
17,958.38
2.04
9,002.9000
18,392.92
2.04
3,598.9000
7,348.95
2.04
3,906.9000
7,973.98
2.04
7,691.6000
15,690.86
2.04
4,215.8000
8,596.02
2.04
15,191.7000
30,960.68
2.04
18,496.9000
37,678.19
2.04
2,659.1000
5,413.93
2.04
330.9000
673.38
2.03
1,644.0000
3,343.90
2.03
7,840.4000
15,939.53
2.03
649.6000
1,319.99
2.03
3,304.3000
6,711.03
2.03
3,002.6000
6,095.28
2.03
12,258.9000
24,873.31
2.03
711.0000
1,441.91
2.03
1,520.0000
3,081.04
2.03
11,035.1000
22,357.11
2.03
1,053.3000
2,132.93
2.02
368.4000
745.64
2.02
1,579.6000
3,195.53
2.02
1,148.1000
2,321.46
2.02
2,604.6000
5,263.90
2.02
10,032.5000
20,265.65
2.02
2,060.0000
4,159.14
2.02
39,050.0000
78,802.90
2.02
2,524.9000
5,092.72
2.02
6,932.6000
13,976.12
2.02
16,509.0000
33,265.64
2.01
207.2000
417.30
2.01
162.3000
326.71
2.01
10,137.9000
20,397.45
2.01
7,264.6000
14,609.11
2.01
1,083,851.1000
2,178,540.71
2.01
1,249.7000
2,510.65
2.01
727.2000
1,460.22
2.01
9.6000
19.27
2.01
1,855.8000
3,722.73
2.01
250.0000
501.25
2.00
532.5000
1,067.13
2.00
1,358.6000
2,721.28
2.00
1,616.9000
3,237.03
2.00
4,977.0000
9,958.98
2.00
129,571.7000
259,143.40
2.00
324.9000
649.48
2.00
10,103.0000
20,185.79
2.00
21,913.8000
43,761.86
2.00
146.8000
293.01
2.00
896.3000
1,788.12
1.99
711.4000
1,418.53
1.99
481.8000
960.23
1.99
366.5000
730.07
1.99
227.8000
453.55
1.99
16,579.8000
32,993.80
1.99
59.7000
118.74
1.99
215.2000
427.82
1.99
20.6000
40.93
1.99
432.8000
859.54
1.99
1,612.9000
3,201.61
1.98
2,527.1000
5,013.77
1.98
23.1000
45.81
1.98
435.0000
862.17
1.98
592.0000
1,172.75
1.98
31,695.6000
62,757.29
1.98
37.9000
75.00
1.98
154.0000
304.61
1.98
211.9000
418.93
1.98
23.6000
46.63
1.98
31.9000
63.00
1.97
26.8000
52.90
1.97
8.3000
16.37
1.97
41.4000
81.60
1.97
1,735.9000
3,419.72
1.97
343.2000
675.76
1.97
3.0000
5.90
1.97
1,283.5000
2,524.64
1.97
52.2000
102.63
1.97
40.2000
78.99
1.96
130.5000
256.30
1.96
757.4000
1,486.78
1.96
174.5000
342.37
1.96
173.6000
340.43
1.96
3,299.5000
6,467.02
1.96
10.1000
19.79
1.96
611.3000
1,196.93
1.96
338.4000
662.25
1.96
244.1000
477.46
1.96
24.7000
48.29
1.95
13.8000
26.97
1.95
1,070.3000
2,090.30
1.95
200.0000
390.40
1.95
30.2000
58.92
1.95
8,356.2000
16,294.59
1.95
10.6000
20.66
1.95
8.2000
15.97
1.95
346.8000
675.22
1.95
78.2000
152.18
1.95
359.2000
698.64
1.94
210.7000
409.60
1.94
410.4000
797.41
1.94
180.8000
351.11
1.94
54.6000
105.98
1.94
447.1000
867.37
1.94
136.9000
265.45
1.94
1,386.5000
2,687.04
1.94
76.4000
147.99
1.94
808.6000
1,565.45
1.94
376.1000
727.75
1.93
1,119.1000
2,164.34
1.93
19.1000
36.92
1.93
137.3000
265.26
1.93
313.3000
604.98
1.93
977.7000
1,886.96
1.93
2,332.9000
4,500.16
1.93
59.0000
113.75
1.93
33.8000
65.13
1.93
33.7000
64.91
1.93
98.3000
189.23
1.92
180.9000
348.05
1.92
1,370.4000
2,635.28
1.92
386.8000
743.43
1.92
10.1000
19.40
1.92
6,792.6000
13,041.79
1.92
3,998.7000
7,673.51
1.92
18.8000
36.06
1.92
138.8000
266.08
1.92
10.7000
20.50
1.92
10.1000
19.34
1.91
14.8000
28.33
1.91
2.8000
5.36
1.91
358.8000
686.03
1.91
342.1000
653.75
1.91
2,677.0000
5,113.07
1.91
84.6000
161.50
1.91
38.8000
74.03
1.91
53.4000
101.83
1.91
7.4000
14.10
1.91
177.9000
338.90
1.90
26.5000
50.46
1.90
5.4000
10.28
1.90
50.7000
96.43
1.90
2,927.3000
5,564.80
1.90
26,035.2000
49,466.88
1.90
1,021.7000
1,940.21
1.90
71.7000
136.09
1.90
5.5000
10.43
1.90
29.1000
55.17
1.90
333.9000
632.74
1.89
36.8000
69.70
1.89
15.0000
28.38
1.89
78.7000
148.82
1.89
1,342.2000
2,536.76
1.89
407.8000
770.33
1.89
1,424.3000
2,689.08
1.89
2,744.4000
5,178.68
1.89
25.5000
48.07
1.88
12.4000
23.36
1.88
16.8000
31.63
1.88
14.0000
26.35
1.88
27.4000
51.54
1.88
2,623.5000
4,932.18
1.88
14.3000
26.87
1.88
458.8000
861.63
1.88
419.6000
787.59
1.88
3.0000
5.63
1.88
210.5000
394.69
1.87
81.7000
153.11
1.87
224.4000
420.30
1.87
24.5000
45.86
1.87
271.6000
508.16
1.87
1,505.7000
2,815.66
1.87
84.6000
158.12
1.87
2,606.4000
4,868.76
1.87
361.8000
675.48
1.87
7.4000
13.81
1.87
400.0000
746.00
1.86
677.7000
1,263.23
1.86
151.2000
281.69
1.86
556.6000
1,036.39
1.86
114.5000
213.08
1.86
3,603.9000
6,703.25
1.86
1,650.6000
3,068.47
1.86
14.6000
27.13
1.86
50.5000
93.78
1.86
2,089.8000
3,878.67
1.86
56,112.4000
104,088.50
1.85
366.3000
679.12
1.85
140.7000
260.72
1.85
89.1000
165.01
1.85
1,112.0000
2,058.31
1.85
34,083.1000
63,053.74
1.85
63.4000
117.23
1.85
30.0000
55.44
1.85
5.6000
10.34
1.85
121.6000
224.47
1.85
196.8000
363.10
1.84
59,902.3000
110,459.84
1.84
359.1000
661.82
1.84
205.8000
379.08
1.84
126.0000
231.97
1.84
143.9000
264.78
1.84
609.1000
1,120.13
1.84
91.6000
168.36
1.84
44.5000
81.75
1.84
703.4000
1,290.74
1.83
5.6000
10.27
1.83
57,283.3000
105,000.29
1.83
517.6000
948.24
1.83
30.2000
55.30
1.83
1,985.1000
3,632.73
1.83
29.1000
53.22
1.83
334.0000
610.55
1.83
24.3000
44.40
1.83
18.0000
32.87
1.83
37,173.5000
67,841.64
1.82
48.9000
89.19
1.82
1,025.5000
1,869.49
1.82
57,116.8000
104,066.81
1.82
404.2000
736.05
1.82
4,992.9000
9,087.08
1.82
104.8000
190.63
1.82
55.0000
99.99
1.82
83.0000
150.81
1.82
120.6000
219.01
1.82
931.3000
1,690.31
1.81
3.7000
6.71
1.81
37.4000
67.81
1.81
1,593.5000
2,887.42
1.81
3,198.8000
5,793.03
1.81
21,583.5000
39,066.14
1.81
1,503.4000
2,719.65
1.81
139.3000
251.85
1.81
46.9000
84.75
1.81
77.1000
139.24
1.81
135.3000
244.22
1.80
505.0000
911.02
1.80
7.6000
13.70
1.80
3.6000
6.49
1.80
3,074.4000
5,536.99
1.80
98,794.1000
177,829.38
1.80
184.2000
331.38
1.80
3.4000
6.11
1.80
328.8000
590.85
1.80
4.6000
8.26
1.80
9.7000
17.41
1.79
15.4000
27.60
1.79
37.7000
67.52
1.79
2,557.9000
4,578.64
1.79
1,240.5000
2,219.25
1.79
291.4000
521.02
1.79
148.7000
265.73
1.79
58.6000
104.66
1.79
102.1000
182.25
1.78
200.9000
358.20
1.78
31.7000
56.49
1.78
1,936.3000
3,448.55
1.78
7,938.9000
14,131.24
1.78
458.3000
815.32
1.78
431.0000
766.32
1.78
8.6000
15.28
1.78
61.0000
108.28
1.77
94.4000
167.47
1.77
4.5000
7.98
1.77
17.5000
31.01
1.77
37.5000
66.41
1.77
10,315.0000
18,257.55
1.77
11.7000
20.70
1.77
1,011.1000
1,787.62
1.77
63.1000
111.50
1.77
22.7000
40.09
1.77
9.7000
17.12
1.76
8.9000
15.70
1.76
166.3000
293.19
1.76
61.2000
107.77
1.76
1,553.9000
2,734.86
1.76
409.6000
720.08
1.76
344.5000
605.29
1.76
42.0000
73.75
1.76
480.8000
843.80
1.75
635.8000
1,115.19
1.75
59.1000
103.60
1.75
2,534.3000
4,440.09
1.75
107.7000
188.58
1.75
16,968.9000
29,695.58
1.75
141.6000
247.66
1.75
91.8000
160.47
1.75
886.2000
1,548.19
1.75
208.5000
364.04
1.75
4.0000
6.98
1.74
45.0000
78.48
1.74
43.3000
75.43
1.74
9.9000
17.24
1.74
3,003.8000
5,226.61
1.74
2.9000
5.04
1.74
5.9000
10.25
1.74
382.8000
664.92
1.74
360.7000
626.18
1.74
596.7000
1,035.27
1.73
29.8000
51.67
1.73
8.5000
14.73
1.73
309.2000
535.53
1.73
13.2000
22.85
1.73
1,132.5000
1,959.23
1.73
167.9000
290.30
1.73
3.4000
5.88
1.73
24.9000
43.00
1.73
771.3000
1,331.26
1.73
101.9000
175.78
1.72
363.4000
626.50
1.72
2,523.1000
4,347.30
1.72
126.1000
217.14
1.72
28.2000
48.53
1.72
34,714.4000
59,708.77
1.72
112.6000
193.56
1.72
644.1000
1,106.56
1.72
172.9000
296.87
1.72
456.5000
783.35
1.72
377.0000
646.56
1.71
51.9000
88.96
1.71
206.2000
353.01
1.71
186.1000
318.42
1.71
3,153.3000
5,392.14
1.71
6.6000
11.28
1.71
54.5000
93.09
1.71
527.8000
900.43
1.71
1,197.6000
2,041.91
1.70
66.9000
114.00
1.70
52.3000
89.07
1.70
141.8000
241.34
1.70
2,667.3000
4,537.08
1.70
26,997.0000
45,894.90
1.70
3,231.3000
5,489.98
1.70
77.8000
132.10
1.70
55.0000
93.34
1.70
411.5000
697.90
1.70
548.3000
929.37
1.69
63.6000
107.67
1.69
6.3000
10.66
1.69
6.1000
10.32
1.69
936.2000
1,582.18
1.69
264.2000
446.23
1.69
2,086.5000
3,522.01
1.69
44.5000
75.07
1.69
43.3000
73.00
1.69
856.9000
1,443.88
1.68
123.4000
207.81
1.68
227.4000
382.71
1.68
8.5000
14.30
1.68
1,153.4000
1,937.71
1.68
162.9000
273.51
1.68
1,045.0000
1,753.51
1.68
19.5000
32.68
1.68
784.2000
1,313.54
1.67
6.6000
11.05
1.67
435.7000
728.93
1.67
6.6000
11.04
1.67
9.4000
15.71
1.67
141.9000
236.97
1.67
49.2000
82.11
1.67
370.3000
617.66
1.67
138.1000
230.21
1.67
1,783.0000
2,970.48
1.67
758.9000
1,263.57
1.66
34.6000
57.57
1.66
162.9000
270.90
1.66
8.8000
14.63
1.66
9.9000
16.44
1.66
6,135.0000
10,184.10
1.66
11.8000
19.55
1.66
33.7000
55.81
1.66
902.6000
1,493.80
1.65
6.8000
11.24
1.65
49.5000
81.77
1.65
50.2000
82.88
1.65
16,937.0000
27,946.05
1.65
55.5000
91.52
1.65
93.4000
153.92
1.65
351.9000
579.58
1.65
20.1000
33.08
1.65
775.4000
1,275.53
1.64
58.0000
95.35
1.64
85.3000
140.15
1.64
340.2000
558.61
1.64
25.4000
41.68
1.64
2,020.2000
3,313.13
1.64
702.8000
1,151.89
1.64
677.6000
1,109.91
1.64
33.7000
55.17
1.64
418.7000
684.99
1.64
657.1000
1,074.36
1.63
84.5000
138.07
1.63
63.6000
103.80
1.63
1,680.1000
2,740.24
1.63
2,486.3000
4,052.67
1.63
133.5000
217.47
1.63
23.4000
38.10
1.63
3,159.7000
5,140.83
1.63
770.9000
1,253.48
1.63
21.1000
34.29
1.62
3.8000
6.17
1.62
18.1000
29.36
1.62
4.7000
7.62
1.62
76,225.2000
123,484.82
1.62
65.7000
106.37
1.62
3,107.7000
5,028.26
1.62
5.0000
8.09
1.62
842.7000
1,361.80
1.62
169.7000
274.07
1.61
6.1000
9.85
1.61
25.4000
40.97
1.61
20.1000
32.40
1.61
48.0000
77.33
1.61
4,805.4000
7,736.69
1.61
66.1000
106.35
1.61
14.3000
22.98
1.61
803.2000
1,289.94
1.61
29.0000
46.55
1.60
5.0000
8.02
1.60
26.0000
41.68
1.60
941.7000
1,507.66
1.60
36,884.5000
59,015.20
1.60
20.0000
31.98
1.60
31.2000
49.86
1.60
971.8000
1,551.96
1.60
6.0000
9.58
1.60
10.0000
15.95
1.59
6.1000
9.72
1.59
6.6000
10.51
1.59
4.2000
6.69
1.59
155.1000
246.76
1.59
12,599.3000
20,032.89
1.59
6.0000
9.53
1.59
84.7000
134.50
1.59
827.6000
1,313.40
1.59
6.0000
9.52
1.59
75.4000
119.51
1.58
5.5000
8.71
1.58
14.6000
23.11
1.58
20.6000
32.59
1.58
706.0000
1,116.19
1.58
925.4000
1,462.13
1.58
6.3000
9.95
1.58
812.1000
1,281.49
1.58
320.4000
505.27
1.58
63.5000
100.08
1.58
2,517.0000
3,964.28
1.57
10.7000
16.84
1.57
6.3000
9.90
1.57
19.1000
30.01
1.57
684.3000
1,074.35
1.57
878.4000
1,377.33
1.57
24.7000
38.68
1.57
6.1000
9.55
1.56
4.0000
6.26
1.56
6.6000
10.32
1.56
68.0000
106.22
1.56
49.1000
76.65
1.56
3,206.2000
5,001.67
1.56
944.5000
1,472.48
1.56
128.3000
199.89
1.56
6.0000
9.34
1.56
1,270.5000
1,975.63
1.55
135.4000
210.41
1.55
764.4000
1,187.11
1.55
116.0000
179.92
1.55
13,553.2000
21,007.46
1.55
1,291.9000
1,999.86
1.55
30.1000
46.56
1.55
17.6000
27.21
1.54
441.2000
680.33
1.54
6.1000
9.40
1.54
786.6000
1,211.36
1.54
25.4000
39.09
1.54
37.1000
57.06
1.54
11.0000
16.91
1.54
914.7000
1,404.98
1.54
293.5000
450.52
1.53
36.3000
55.65
1.53
10.3000
15.78
1.53
97.0000
148.51
1.53
938.5000
1,435.91
1.53
7.0000
10.70
1.53
45,906.7000
70,145.44
1.53
196.4000
299.90
1.53
2,418.8000
3,691.09
1.53
35,388.6000
53,967.62

Recent Trades

Price
Size
Time
2.0580
2.6000
00:57:02
2.0580
122.8000
00:57:03
2.0580
18.8000
00:57:03
2.0580
30.0000
00:57:19
2.0570
2.6000
00:57:21
2.0570
2.7000
00:57:21
2.0570
136.2000
00:57:21
2.0570
85.8000
00:57:31
2.0570
2.5000
00:57:31
2.0570
2.5000
00:57:31
2.0570
2.6000
00:57:31
2.0570
2.6000
00:57:31
2.0570
100.0000
00:57:31
2.0570
2.5000
00:57:31
2.0570
2.7000
00:57:31
2.0570
2.5000
00:57:31
2.0570
2.6000
00:57:31
2.0570
6.5000
00:57:33
2.0570
2.6000
00:57:35
2.0570
2.5000
00:57:35
2.0570
2.6000
00:57:35
2.0570
2.5000
00:57:35
2.0570
6.2000
00:57:35
2.0560
563.3000
00:57:35
2.0560
2.6000
00:57:35
2.0560
2.7000
00:57:35
2.0560
247.5000
00:57:35
2.0560
71.2000
00:57:35
2.0560
2.5000
00:57:41
2.0560
2.5000
00:57:41
2.0560
2.6000
00:57:41
2.0560
2.6000
00:57:41
2.0560
256.1000
00:57:41
2.0560
65.0000
00:57:41
2.0560
365.0000
00:57:41
2.0560
138.0000
00:57:41
2.0560
162.6000
00:57:41
2.0560
64.4000
00:57:41
2.0560
135.6000
00:57:41
2.0560
229.4000
00:57:41
2.0560
142.9000
00:57:41
2.0560
222.1000
00:57:41
2.0560
365.0000
00:57:41
2.0560
312.3000
00:57:41
2.0560
52.7000
00:57:41
2.0560
52.9000
00:57:41
2.0560
312.1000
00:57:41
2.0560
365.0000
00:57:41
2.0560
2.5000
00:57:41
2.0560
4.0000
00:57:41
2.0560
8.0000
00:57:41
2.0560
10.0000
00:57:41
2.0560
4.0000
00:57:41
2.0560
4.0000
00:57:41
2.0560
4.0000
00:57:41
2.0560
4.0000
00:57:41
2.0560
8.0000
00:57:41
2.0560
11.0000
00:57:41
2.0560
4.0000
00:57:41
2.0560
3.8000
00:57:41
2.0560
15.0000
00:57:41
2.0560
2.5000
00:57:41
2.0560
100.0000
00:57:41
2.0560
15.1000
00:57:41
2.0560
2.5000
00:57:41
2.0560
2.6000
00:57:41
2.0560
2.6000
00:57:41
2.0560
2.6000
00:57:41
2.0560
2.5000
00:57:51
2.0560
2.6000
00:57:51
2.0560
2.6000
00:57:51
2.0560
2.5000
00:57:51
2.0560
2.5000
00:57:51
2.0560
15.0000
00:57:51
2.0560
100.1000
00:57:51
2.0560
2.5000
00:57:51
2.0560
52.1000
00:57:51
2.0560
36.7000
00:57:51
2.0560
9.5000
00:57:51
2.0560
10.0000
00:57:51
2.0560
1.3000
00:57:51
2.0560
1.3000
00:57:51
2.0560
2.5000
00:57:51
2.0560
2.6000
00:57:51
2.0560
2.5000
00:57:51
2.0560
2.6000
00:57:51
2.0570
2.5000
00:58:05
2.0570
2.5000
00:58:05
2.0570
2.5000
00:58:05
2.0570
2.5000
00:58:05
2.0570
85.8000
00:58:05
2.0570
3.7000
00:58:05
2.0570
3.7000
00:58:05
2.0570
2.6000
00:58:05
2.0570
2.6000
00:58:05
2.0570
2.6000
00:58:05
2.0570
165.4000
00:58:05
2.0570
10.0000
00:58:05
2.0570
2.6000
00:58:05
2.0570
15.8000
00:58:13

Login to View your open Positions

Login Now