English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.63
Open
74.51000000
Low
71.31000000
High
75.00000000
Vol
2,406,764
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.72
5.4430
417.59
76.71
1.6080
123.35
76.70
43.8430
3,362.76
76.69
6.4080
491.43
76.68
16.5250
1,267.14
76.67
15.3550
1,177.27
76.66
408.7800
31,337.07
76.65
29.6380
2,271.75
76.64
14.1910
1,087.60
76.63
6.0610
464.45
76.62
277.1460
21,234.93
76.61
7.5120
575.49
76.60
184.5560
14,136.99
76.59
12.0780
925.05
76.58
5.2860
404.80
76.57
5.6730
434.38
76.56
12.3590
946.21
76.55
24.9110
1,906.94
76.54
20.1100
1,539.22
76.53
1.2960
99.18
76.52
4.6210
353.60
76.51
8.7900
672.52
76.50
2,513.6160
192,291.62
76.49
2.0130
153.97
76.48
3.1270
239.15
76.47
26.2600
2,008.10
76.46
6.7880
519.01
76.45
32.4910
2,483.94
76.44
9.0270
690.02
76.43
7.1830
549.00
76.42
5.1820
396.01
76.41
21.7280
1,660.24
76.40
104.3230
7,970.28
76.39
12.6870
969.16
76.38
36.3110
2,773.43
76.37
2.2960
175.35
76.36
4.1950
320.33
76.35
17.3270
1,322.92
76.34
10.3390
789.28
76.33
75.4940
5,762.46
76.32
8.2580
630.25
76.31
17.4690
1,333.06
76.30
81.6650
6,231.04
76.29
1.8930
144.42
76.28
26.0110
1,984.12
76.27
3.3280
253.83
76.26
14.6720
1,118.89
76.25
51.1470
3,899.96
76.24
105.3200
8,029.60
76.23
97.0890
7,401.09
76.22
23.2740
1,773.94
76.21
4.0010
304.92
76.20
1,180.3180
89,940.23
76.19
35.9420
2,738.42
76.18
58.6280
4,466.28
76.17
1.1510
87.67
76.16
24.7690
1,886.41
76.15
61.3870
4,674.62
76.14
3.8800
295.42
76.13
6.3350
482.28
76.12
89.9220
6,844.86
76.11
1.9410
147.73
76.10
841.2100
64,016.08
76.09
31.0180
2,360.16
76.08
103.4530
7,870.70
76.07
18.6860
1,421.44
76.06
8.5940
653.66
76.05
19.5880
1,489.67
76.04
53.0000
4,030.12
76.03
8.2770
629.30
76.02
1.7840
135.62
76.01
141.3880
10,746.90
76.00
8,879.6940
674,856.74
75.99
56.7200
4,310.15
75.98
21.4670
1,631.06
75.97
1.8610
141.38
75.96
67.5460
5,130.79
75.95
606.3340
46,051.07
75.94
88.8860
6,750.00
75.93
11.6800
886.86
75.92
17.3080
1,314.02
75.91
4.7780
362.70
75.90
844.7300
64,115.01
75.89
199.0010
15,102.19
75.88
55.9770
4,247.53
75.87
1.3380
101.51
75.86
11.2490
853.35
75.85
30.1800
2,289.15
75.84
7.3790
559.62
75.83
7.7550
588.06
75.82
32.6270
2,473.78
75.81
12.3120
933.37
75.80
308.0810
23,352.54
75.79
12.1570
921.38
75.78
9.0200
683.54
75.77
8.5430
647.30
75.76
17.1580
1,299.89
75.75
99.3020
7,522.13
75.74
2.0050
151.86
75.73
2.7280
206.59
75.72
1.6710
126.53
75.71
17.7210
1,341.66
75.70
84.3970
6,388.85
75.69
8.6690
656.16
75.68
287.9880
21,794.93
75.67
3.2660
247.14
75.66
348.4440
26,363.27
75.65
6.3320
479.02
75.64
2.5180
190.46
75.63
3.2650
246.93
75.62
2.3010
174.00
75.61
4.8480
366.56
75.60
742.6970
56,147.89
75.59
20.4320
1,544.45
75.58
18.8580
1,425.29
75.57
25.5460
1,930.51
75.56
278.3150
21,029.48
75.55
54.2990
4,102.29
75.54
58.9430
4,452.55
75.53
4.1690
314.88
75.52
2.9660
223.99
75.51
38.2020
2,884.63
75.50
3,279.7740
247,622.94
75.49
45.8390
3,460.39
75.48
99.1730
7,485.58
75.47
14.2590
1,076.13
75.46
3.0880
233.02
75.45
14.8100
1,117.41
75.44
234.7690
17,710.97
75.43
1.5630
117.90
75.42
5.4350
409.91
75.41
1.6370
123.45
75.40
76.3180
5,754.38
75.39
9.9420
749.53
75.38
18.5280
1,396.64
75.37
7.7830
586.60
75.36
143.0180
10,777.84
75.35
34.0180
2,563.26
75.34
0.3000
22.60
75.33
34.6910
2,613.27
75.32
3.7270
280.72
75.31
7.4600
561.81
75.30
244.0560
18,377.42
75.29
8.0880
608.95
75.28
149.2750
11,237.42
75.27
6.4490
485.42
75.26
12.3790
931.64
75.25
78.1750
5,882.67
75.24
2.6980
203.00
75.23
4.8950
368.25
75.22
11.9630
899.86
75.21
17.1880
1,292.71
75.20
253.5540
19,067.26
75.19
4.5580
342.72
75.18
22.2880
1,675.61
75.17
19.7860
1,487.31
75.16
33.9880
2,554.54
75.15
33.2960
2,502.19
75.14
7.4130
557.01
75.13
3.1730
238.39
75.12
0.8640
64.90
75.11
2.7370
205.58
75.10
103.5900
7,779.61
75.09
12.6810
952.22
75.08
10.7830
809.59
75.07
7.7150
579.17
75.06
4.7070
353.31
75.05
33.2860
2,498.11
75.04
2.5190
189.03
75.03
63.0960
4,734.09
75.02
43.7300
3,280.62
75.01
22.1190
1,659.15
75.00
9,407.4570
705,559.28
74.99
25.7580
1,931.59
74.98
57.0950
4,280.98
74.97
42.7330
3,203.69
74.96
60.3680
4,525.19
74.95
328.0000
24,583.60
74.94
66.3460
4,971.97
74.93
90.2490
6,762.36
74.92
22.2020
1,663.37
74.91
7.7480
580.40
74.90
421.4650
31,567.73
74.89
2.3150
173.37
74.88
311.7320
23,342.49
74.87
7.6950
576.12
74.86
437.5720
32,756.64
74.85
26.4130
1,977.01
74.84
21.2160
1,587.81
74.83
16.8250
1,259.01
74.82
5.7820
432.61
74.81
34.6520
2,592.32
74.80
819.2020
61,276.31
74.79
8.7270
652.69
74.78
24.5960
1,839.29
74.77
11.6760
873.01
74.76
10.5620
789.62
74.75
22.7510
1,700.64
74.74
220.5740
16,485.70
74.73
8.1430
608.53
74.72
8.0970
605.01
74.71
3.5450
264.85
74.70
163.1950
12,190.67
74.69
10.0840
753.17
74.68
84.6700
6,323.16
74.67
24.2560
1,811.20
74.66
25.0030
1,866.72
74.65
17.0780
1,274.87
74.64
5.0310
375.51
74.63
2.4790
185.01
74.62
5.2980
395.34
74.61
3.8160
284.71
74.60
1,907.6790
142,312.85
74.59
1.8970
141.50
74.58
71.7320
5,349.77
74.57
2.3840
177.77
74.56
34.7430
2,590.44
74.55
54.3200
4,049.56
74.54
37.5670
2,800.24
74.53
14.1520
1,054.75
74.52
980.0980
73,036.90
74.51
10.3970
774.68
74.50
6,946.6980
517,529.00
74.49
10.2080
760.39
74.48
648.5740
48,305.79
74.47
2.2630
168.53
74.46
49.2390
3,666.34
74.45
2.3300
173.47
74.44
20.0590
1,493.19
74.43
2.3370
173.94
74.42
5.3570
398.67
74.41
38.5920
2,871.63
74.40
279.0840
20,763.85
74.39
2.5260
187.91
74.38
17.5010
1,301.72
74.37
34.3560
2,555.06
74.36
486.7810
36,197.04
74.35
965.2780
71,768.42
74.34
5.7160
424.93
74.33
43.4650
3,230.75
74.32
507.1180
37,689.01
74.31
24.8280
1,844.97
74.30
1,090.2890
81,008.47
74.29
904.2820
67,179.11
74.28
6.4330
477.84
74.27
2.0830
154.70
74.26
1.5110
112.21
74.25
14.1730
1,052.35
74.24
1.9630
145.73
74.23
2.9160
216.45
74.22
19.5680
1,452.34
74.21
12.2580
909.67
74.20
132.0950
9,801.45
74.19
52.8650
3,922.05
74.18
10.0960
748.92
74.17
8.6230
639.57
74.16
13.8410
1,026.45
74.15
50.2630
3,727.00
74.14
23.8630
1,769.20
74.13
49.3780
3,660.39
74.12
1.4790
109.62
74.11
4.5220
335.13
74.10
86.3810
6,400.83
74.09
8.7300
646.81
74.08
3.2250
238.91
74.07
2.8680
212.43
74.06
1.8500
137.01
74.05
17.5030
1,296.10
74.04
4.6850
346.88
74.03
0.7810
57.82
74.02
9.3980
695.64
74.01
41.0300
3,036.63
74.00
1,804.4260
133,527.52
73.99
13.4170
992.72
73.98
10.4740
774.87
73.97
4.9390
365.34
73.96
0.4270
31.58
73.95
16.3040
1,205.68
73.94
114.6850
8,479.81
73.93
3.9510
292.10
73.92
11.8130
873.22
73.91
11.3130
836.14
73.90
322.6100
23,840.88
73.89
7.6310
563.85
73.88
7.3860
545.68
73.87
5.3640
396.24
73.86
2.6370
194.77
73.85
157.3960
11,623.69
73.84
8.4380
623.06
73.83
10.2630
757.72
73.82
94.6450
6,986.69
73.81
1.7040
125.77
73.80
133.4930
9,851.78
73.79
15.0250
1,108.69
73.78
10.1010
745.25
73.77
3.2020
236.21
73.76
14.6860
1,083.24
73.75
113.4090
8,363.91
73.74
7.6280
562.49
73.73
2.9940
220.75
73.72
1.5960
117.66
73.71
2.7750
204.55
73.70
12.1550
895.82
73.69
48.2120
3,552.74
73.68
6.2990
464.11
73.67
2.8210
207.82
73.66
8.2190
605.41
73.65
2.1040
154.96
73.64
17.1980
1,266.46
73.63
2.6560
195.56
73.62
17.5050
1,288.72
73.61
11.1690
822.15
73.60
334.7690
24,639.00
73.59
2.6470
194.79
73.58
20.4980
1,508.24
73.57
3.9240
288.69
73.56
24.1930
1,779.64
73.55
6.2550
460.06
73.54
0.9860
72.51
73.53
27.8440
2,047.37
73.52
3.1340
230.41
73.51
1.1130
81.82
73.50
473.9880
34,838.12
73.49
67.5560
4,964.69
73.48
3.0840
226.61
73.47
0.6450
47.39
73.46
2.1450
157.57
73.45
4.1670
306.07
73.44
4.1140
302.13
73.43
2.0970
153.98
73.42
3.7380
274.44
73.41
9.0570
664.87
73.40
257.2390
18,881.34
73.39
2.3820
174.81
73.38
10.0380
736.59
73.37
8.2380
604.42
73.36
1.2590
92.36
73.35
2.9450
216.02
73.34
2.0930
153.50
73.33
18.0510
1,323.68
73.32
0.6340
46.48
73.31
0.7920
58.06
73.30
2,443.2660
179,091.40
73.29
3.1380
229.98
73.28
20.4410
1,497.92
73.27
2.2620
165.74
73.26
4.1550
304.40
73.25
16.7720
1,228.55
73.24
3.5860
262.64
73.23
2.4590
180.07
73.22
150.2760
11,003.21
73.21
9.8080
718.04
73.20
150.7600
11,035.63
73.19
1.6240
118.86
73.18
3.9900
291.99
73.17
0.8880
64.97
73.16
0.7100
51.94
73.15
7.4340
543.80
73.14
3.3860
247.65
73.13
2.7270
199.43
73.12
3.7610
275.00
73.11
4.4700
326.80
73.10
20.2550
1,480.64
73.09
4.9620
362.67
73.08
937.5890
68,519.00
73.07
8.7670
640.60
73.06
8.3370
609.10
73.05
2.1560
157.50
73.04
2.0790
151.85
73.03
11.5530
843.72
73.02
2.5560
186.64
73.01
3.8690
282.48
73.00
1,253.0670
91,473.89
72.99
1.8430
134.52
72.98
2.0240
147.71
72.97
2.6970
196.80
72.96
2.0740
151.32
72.95
1.2110
88.34
72.94
1.0940
79.80
72.93
44.8180
3,268.58
72.92
4.4130
321.80
72.91
2.3220
169.30
72.90
27.8570
2,030.78
72.89
12.7530
929.57
72.88
1.9530
142.33
72.87
1.7830
129.93
72.86
9.9900
727.87
72.85
6.0270
439.07
72.84
3.0480
222.02
72.83
13.6250
992.31
72.82
12.9770
944.99
72.81
332.4860
24,208.31
72.80
54.1240
3,940.23
72.79
0.6230
45.35
72.78
2.3960
174.38
72.77
9.5780
696.99
72.76
0.2920
21.25
72.75
531.9150
38,696.82
72.74
3.4740
252.70
72.73
8.4020
611.08
72.72
3.7830
275.10
72.71
2.5650
186.50
72.70
15.1930
1,104.53
72.69
2.4160
175.62
72.68
18.3940
1,336.88
72.67
247.0470
17,952.91
72.66
8.1200
590.00
72.65
1.3730
99.75
72.64
7.1350
518.29
72.63
5.8320
423.58
72.62
5.9660
433.25
72.61
6.5330
474.36
72.60
224.0570
16,266.54
72.59
2.4430
177.34
72.58
1.8360
133.26
72.57
2.6240
190.42
72.56
3.4050
247.07
72.55
4.7210
342.51
72.54
364.3790
26,432.05
72.53
9.9930
724.79
72.52
2.4360
176.66
72.51
2.5050
181.64
72.50
72.5870
5,262.56
72.49
1.5000
108.74
72.48
2.8400
205.84
72.47
4.7420
343.65
72.46
2.8920
209.55
72.45
3.2940
238.65
72.44
89.1930
6,461.14
72.43
1.2060
87.35
72.42
1.5250
110.44
72.41
8.5940
622.29
72.40
69.5720
5,037.01
72.39
1.2520
90.63
72.38
1.4440
104.52
72.37
1.9130
138.44
72.36
4.7940
346.89
72.35
3.4850
252.14
72.34
1.1710
84.71
72.33
3.8640
279.48
72.32
6.2380
451.13
72.31
244.2460
17,661.43
72.30
4.0830
295.20
72.29
5.4350
392.90
72.28
57.8390
4,180.60
72.27
140.8770
10,181.18
72.26
1.8660
134.84
72.25
15.6420
1,130.13
72.24
3.0590
220.98
72.23
1.3900
100.40
72.22
944.1330
68,185.29
72.21
1.4290
103.19
72.20
6.9550
502.15
72.19
3.3810
244.07
72.18
50.4140
3,638.88
72.17
59.0200
4,259.47
72.16
0.4620
33.34
72.15
41.5120
2,995.09
72.14
1,401.8430
101,128.95
72.13
4.2980
310.01
72.12
58.7540
4,237.34
72.11
12.5340
903.83
72.10
57.5840
4,151.81
72.09
110.4980
7,965.80
72.08
1,706.4950
123,004.16
72.07
103.1810
7,436.25
72.06
145.3620
10,474.79
72.05
48.9580
3,527.42
72.04
173.9790
12,533.45
72.03
810.9600
58,413.45
72.02
46.0720
3,318.11
72.01
1,452.1320
104,568.03
72.00
1,155.1590
83,171.45
71.99
47.0570
3,387.63
71.98
42.7700
3,078.58
71.97
118.1620
8,504.12
71.96
1,109.9040
79,868.69
71.95
58.2870
4,193.75
71.94
83.2380
5,988.14
71.93
1,442.2340
103,739.89
71.92
42.7370
3,073.65
71.91
525.7420
37,806.11
71.90
72.5190
5,214.12
71.89
2,067.9220
148,662.91
71.88
399.4840
28,714.91
71.87
183.5630
13,192.67
71.86
310.7650
22,331.57
71.85
492.3460
35,375.06
71.84
1,143.0740
82,118.44
71.83
495.0700
35,560.88
71.82
565.7950
40,635.40
71.81
413.2030
29,672.11
71.80
378.0300
27,142.55
71.79
755.6980
54,251.56
71.78
462.1940
33,176.29
71.77
209.3980
15,028.49
71.76
714.3710
51,263.26
71.75
692.5410
49,689.82
71.74
308.2000
22,110.27
71.73
117.4250
8,422.90
71.63
71.72
643.3620
46,141.92
71.71
487.6370
34,968.45
71.70
463.3350
33,221.12
71.69
680.0550
48,753.14
71.68
838.8090
60,125.83
71.67
626.5580
44,905.41
71.66
532.3230
38,146.27
71.65
1,147.2890
82,203.26
71.64
1,792.5640
128,419.28
71.63
273.3580
19,580.63
71.62
941.3110
67,416.69
71.61
2,193.8460
157,101.31
71.60
526.9040
37,726.33
71.59
786.2730
56,289.28
71.58
1,789.4130
128,086.18
71.57
484.0980
34,646.89
71.56
537.7230
38,479.46
71.55
1,744.3360
124,807.24
71.54
1,128.9640
80,766.08
71.53
2,116.9350
151,424.36
71.52
42.4380
3,035.17
71.51
1,396.1330
99,837.47
71.50
1,526.3610
109,134.81
71.49
0.7340
52.47
71.48
1,440.1250
102,940.14
71.47
3.8220
273.16
71.46
44.2890
3,164.89
71.45
142.8240
10,204.77
71.44
45.5160
3,251.66
71.43
1,417.0420
101,219.31
71.42
544.1320
38,861.91
71.41
3.3550
239.58
71.40
47.5910
3,398.00
71.39
25.7400
1,837.58
71.38
1,155.6760
82,492.15
71.37
33.2320
2,371.77
71.36
62.4030
4,453.08
71.35
1,416.9030
101,096.03
71.34
2.2250
158.73
71.33
198.3110
14,145.52
71.32
3.2340
230.65
71.31
0.8350
59.54
71.30
78.2720
5,580.79
71.29
17.7210
1,263.33
71.28
1,408.1850
100,375.43
71.27
0.9770
69.63
71.26
70.9850
5,058.39
71.25
35.9100
2,558.59
71.24
6.3310
451.02
71.23
13.4420
957.47
71.22
336.3460
23,954.56
71.21
88.5650
6,306.71
71.20
150.2340
10,696.66
71.19
1,085.8260
77,299.95
71.18
2.7530
195.96
71.17
11.1460
793.26
71.16
10.1670
723.48
71.15
60.6600
4,315.96
71.14
6.2240
442.78
71.13
264.5520
18,817.58
71.12
2.9880
212.51
71.11
8.1070
576.49
71.10
88.6080
6,300.03
71.09
1.4060
99.95
71.08
35.8990
2,551.70
71.07
12.5270
890.29
71.06
71.8700
5,107.08
71.05
348.3080
24,747.28
71.04
7.8770
559.58
71.03
64.5480
4,584.84
71.02
97.5300
6,926.58
71.01
147.1660
10,450.26
71.00
3,813.1010
270,730.17
70.99
12.2950
872.82
70.98
10.1230
718.53
70.97
13.1040
929.99
70.96
17.8780
1,268.62
70.95
10.8350
768.74
70.94
4.1460
294.12
70.93
95.4430
6,769.77
70.92
31.9130
2,263.27
70.91
11.3310
803.48
70.90
421.0240
29,850.60
70.89
17.5990
1,247.59
70.88
20.1290
1,426.74
70.87
11.7360
831.73
70.86
47.6350
3,375.42
70.85
13.7720
975.75
70.84
13.8280
979.58
70.83
112.9320
7,998.97
70.82
8.5750
607.28
70.81
8.4910
601.25
70.80
506.7480
35,877.76
70.79
35.1880
2,490.96
70.78
3.4610
244.97
70.77
8.1870
579.39
70.76
9.5990
679.23
70.75
244.4590
17,295.47
70.74
1.3380
94.65
70.73
4.0010
282.99
70.72
15.0870
1,066.95
70.71
85.4210
6,040.12
70.70
74.8460
5,291.61
70.69
11.2860
797.81
70.68
580.8310
41,053.14
70.67
7.9860
564.37
70.66
11.2690
796.27
70.65
552.2740
39,018.16
70.64
7.7550
547.81
70.63
1.9650
138.79
70.62
40.9770
2,893.80
70.61
9.0130
636.41
70.60
476.6600
33,652.20
70.59
5.8760
414.79
70.58
3.8400
271.03
70.57
31.8750
2,249.42
70.56
12.0070
847.21
70.55
13.6140
960.47
70.54
8.6020
606.79
70.53
3.9660
279.72
70.52
545.2540
38,451.31
70.51
609.4040
42,969.08
70.50
2,789.7680
196,678.64
70.49
7.8520
553.49
70.48
54.7510
3,858.85
70.47
4.9000
345.30
70.46
7.4000
521.40
70.45
108.2780
7,628.19
70.44
21.4550
1,511.29
70.43
0.8120
57.19
70.42
3.6200
254.92
70.41
12.2270
860.90
70.40
81.7690
5,756.54
70.39
20.5020
1,443.14
70.38
6.2190
437.69
70.37
6.9930
492.10
70.36
10.0990
710.57
70.35
5.6830
399.80
70.34
22.7330
1,599.04
70.33
38.8360
2,731.34
70.32
224.1820
15,764.48
70.31
14.9660
1,052.26
70.30
86.8090
6,102.67
70.29
1.0220
71.84
70.28
2.0140
141.54
70.27
0.8290
58.25
70.26
24.8820
1,748.21
70.25
39.8680
2,800.73
70.24
23.0750
1,620.79
70.23
38.5870
2,709.97
70.22
11.3660
798.12
70.21
10.2670
720.85
70.20
815.5620
57,252.45
70.19
11.7880
827.40
70.18
12.6480
887.64
70.17
353.8690
24,830.99
70.16
10.2400
718.44
70.15
46.2480
3,244.30
70.14
27.8190
1,951.22
70.13
77.6970
5,448.89
70.12
152.7490
10,710.76
70.11
101.8700
7,142.11
70.10
346.7980
24,310.54
70.09
44.4690
3,116.83
70.08
9.5850
671.72
70.07
35.1920
2,465.90
70.06
5.2370
366.90
70.05
9.4060
658.89
70.04
5.2250
365.96
70.03
7.7620
543.57
70.02
350.3480
24,531.37
70.01
263.5920
18,454.08
70.00
10,083.6810
705,857.67
69.99
192.6660
13,484.69
69.98
1.8900
132.26
69.97
19.2870
1,349.51
69.96
5.4090
378.41
69.95
14.0520
982.94
69.94
98.8710
6,915.04
69.93
4.4670
312.38
69.92
2.8230
197.38
69.91
6.6160
462.52
69.90
106.8600
7,469.51
69.89
7.9580
556.18
69.88
20.1220
1,406.13
69.87
15.8340
1,106.32
69.86
3.9410
275.32
69.85
183.3380
12,806.16
69.84
8.2320
574.92
69.83
0.6960
48.60
69.82
26.3070
1,836.75
69.81
15.9680
1,114.73
69.80
70.7510
4,938.42
69.79
344.4630
24,040.07
69.78
29.1070
2,031.09
69.77
6.3190
440.88
69.76
13.2250
922.58
69.75
32.4340
2,262.27
69.74
14.6600
1,022.39
69.73
9.3220
650.02
69.72
1.7010
118.59
69.71
2.2490
156.78
69.70
24.0780
1,678.24
69.69
28.0180
1,952.57
69.68
289.2580
20,155.50
69.67
1.7630
122.83
69.66
6.5480
456.13
69.65
2.9090
202.61
69.64
12.7190
885.75
69.63
6.8580
477.52
69.62
20.6440
1,437.24
69.61
3.2230
224.35
69.60
674.0390
46,913.11
69.59
8.9970
626.10
69.58
37.9360
2,639.59
69.57
7.6860
534.72
69.56
4.1380
287.84
69.55
8.4270
586.10
69.54
8.5500
594.57
69.53
32.1810
2,237.54
69.52
77.8460
5,411.85
69.51
20.6340
1,434.27
69.50
971.8640
67,544.55
69.49
46.0620
3,200.85
69.48
2.0860
144.94
69.47
2.7940
194.10
69.46
29.9430
2,079.84
69.45
19.2810
1,339.07
69.44
10.5320
731.34
69.43
107.6020
7,470.81
69.42
11.0120
764.45
69.41
363.9040
25,258.58
69.40
9.2750
643.69
69.39
68.5070
4,753.70
69.38
2.7120
188.16
69.37
4.2910
297.67
69.36
246.4720
17,095.30
69.35
25.8280
1,791.17
69.34
3.8880
269.59
69.33
4.9220
341.24
69.32
14.2780
989.75
69.31
2.4160
167.45
69.30
85.5460
5,928.34
69.29
6.2620
433.89
69.28
10.5310
729.59
69.27
3.3070
229.08
69.26
4.0530
280.71
69.25
5.8940
408.16
69.24
0.9750
67.51
69.23
2.6450
183.11
69.22
5.4420
376.70
69.21
2.8840
199.60
69.20
278.6700
19,283.96
69.19
3.4010
235.32
69.18
5.1800
358.35
69.17
5.4290
375.52
69.16
358.9780
24,826.92
69.15
3.5980
248.80
69.14
8.9040
615.62
69.13
4.0400
279.29
69.12
3.4150
236.04
69.11
25.7960
1,782.76
69.10
102.1350
7,057.53
69.09
22.8870
1,581.26
69.08
1.2560
86.76
69.07
19.4960
1,346.59
69.06
2.9560
204.14
69.05
14.2750
985.69
69.04
10.7990
745.56
69.03
30.4030
2,098.72
69.02
5.1730
357.04
69.01
394.8680
27,249.84
69.00
4,863.1710
335,558.80
68.99
108.9160
7,514.11
68.98
4.1700
287.65
68.97
0.4860
33.52
68.96
1.6090
110.96
68.95
7.1390
492.23
68.94
7.9730
549.66
68.93
6.9900
481.82
68.92
1.2150
83.74
68.91
4.5460
313.26
68.90
74.3000
5,119.27
68.89
160.8590
11,081.58
68.88
11.8810
818.36
68.87
7.4930
516.04
68.86
2.7610
190.12
68.85
3.7520
258.33
68.84
0.9170
63.13
68.83
12.4880
859.55
68.82
25.4510
1,751.54
68.81
2.4140
166.11
68.80
149.1970
10,264.75
68.79
36.3320
2,499.28
68.78
14.5490
1,000.68
68.77
20.7380
1,426.15
68.76
13.6440
938.16
68.75
12.8280
881.93
68.74
2.0030
137.69
68.73
2.9180
200.55
68.72
43.0850
2,960.80
68.71
64.9330
4,461.55
68.70
152.9100
10,504.92
68.69
6.1390
421.69
68.68
40.2290
2,762.93
68.67
75.7240
5,199.97
68.66
74.7990
5,135.70
68.65
11.8860
815.97
68.64
5.5270
379.37
68.63
38.9590
2,673.76
68.62
19.0380
1,306.39
68.61
15.3600
1,053.85
68.60
153.3100
10,517.07
68.59
2.0400
139.92
68.58
2.7230
186.74
68.57
11.7630
806.59
68.56
32.4480
2,224.63
68.55
6.0290
413.29
68.54
1.2840
88.01
68.53
7.5210
515.41
68.52
60.1190
4,119.35
68.51
21.0360
1,441.18
68.50
448.6430
30,732.05
68.49
0.7290
49.93
68.48
1.2990
88.96
68.47
7.7370
529.75
68.46
133.1930
9,118.39
68.45
11.9460
817.70
68.44
0.6430
44.01
68.43
296.7230
20,304.75
68.42
1.9910
136.22
68.41
1.0040
68.68
68.40
45.1580
3,088.81
68.39
4.0000
273.56
68.38
5.2410
358.38
68.37
6.1980
423.76
68.36
6.2460
426.98
68.35
571.6900
39,075.01
68.34
19.9920
1,366.25
68.33
354.1010
24,195.72
68.32
1.9170
130.97
68.31
2.7780
189.77
68.30
73.2200
5,000.93
68.29
3.3560
229.18
68.28
4.7510
324.40
68.27
9.4960
648.29
68.26
14.0510
959.12
68.25
184.5560
12,595.95
68.24
3.4690
236.72
68.23
41.1330
2,806.50
68.22
3.3210
226.56
68.21
2.0080
136.97
68.20
317.0430
21,622.33
68.19
0.4030
27.48
68.18
8.2560
562.89
68.17
16.2510
1,107.83
68.16
1.3930
94.95
68.15
437.5020
29,815.76
68.14
11.2000
763.17
68.13
10.3600
705.83
68.12
24.7530
1,686.17
68.11
16.3420
1,113.05
68.10
329.1490
22,415.05
68.09
7.5800
516.12
68.08
122.7380
8,356.00
68.07
1.9180
130.56
68.06
2.0710
140.95
68.05
42.7540
2,909.41
68.04
26.5060
1,803.47
68.03
3.5930
244.43
68.02
13.9270
947.31
68.01
45.5010
3,094.52
68.00
7,243.9640
492,589.55
67.99
2.7760
188.74
67.98
12.4730
847.91
67.97
13.5190
918.89
67.96
1.6910
114.92
67.95
15.9840
1,086.11
67.94
2.3620
160.47
67.93
1.8620
126.49
67.92
19.0060
1,290.89
67.91
34.9840
2,375.76
67.90
49.4210
3,355.69
67.89
94.3380
6,404.61
67.88
54.3830
3,691.52
67.87
14.1290
958.94
67.86
20.0100
1,357.88
67.85
18.4040
1,248.71
67.84
1.9600
132.97
67.83
58.8230
3,989.96
67.82
4.7520
322.28
67.81
19.2980
1,308.60
67.80
234.1670
15,876.52
67.79
4.1300
279.97
67.78
29.3450
1,989.00
67.77
35.3300
2,394.31
67.76
4.3860
297.20
67.75
1.6610
112.53
67.74
89.8030
6,083.26
67.73
6.3360
429.14
67.72
2.4160
163.61
67.71
16.7210
1,132.18
67.70
99.5100
6,736.83
67.69
2.5710
174.03
67.68
186.7740
12,640.86
67.67
472.6390
31,983.48
67.66
6.0260
407.72
67.65
18.0660
1,222.16
67.64
1.2990
87.86
67.63
1.0720
72.50
67.62
9.9210
670.86
67.61
3.3030
223.32
67.60
74.6410
5,045.73
67.59
1.0820
73.13
67.58
1.8560
125.43
67.57
14.9920
1,013.01
67.56
29.2490
1,976.06
67.55
25.8200
1,744.14
67.54
4.1060
277.32
67.53
8.1090
547.60
67.52
4.0320
272.24
67.51
4.4360
299.47
67.50
710.0430
47,927.90
67.49
131.6500
8,885.06
67.48
152.4800
10,289.35
67.47
5.4960
370.82
67.46
17.1700
1,158.29
67.45
28.7810
1,941.28
67.44
3.1820
214.59
67.43
63.4690
4,279.71
67.42
1.2710
85.69
67.41
1.7260
116.35
67.40
9.6550
650.75
67.39
160.1440
10,792.10
67.38
2.8100
189.34
67.37
2.1900
147.54
67.36
86.6870
5,839.24
67.35
12.8230
863.63
67.34
4.4970
302.83
67.33
64.4340
4,338.34
67.32
2.1120
142.18
67.31
1.6290
109.65
67.30
57.3030
3,856.49
67.29
0.7910
53.23
67.28
38.5240
2,591.89
67.27
105.4980
7,096.85
67.26
122.6690
8,250.72
67.25
23.0500
1,550.11
67.24
3.9050
262.57
67.23
30.3070
2,037.54
67.22
8.2500
554.57
67.21
7.4200
498.70
67.20
54.3750
3,654.00
67.19
5.4030
363.03
67.18
2.5750
172.99
67.17
17.4310
1,170.84
67.16
3.7690
253.13
67.15
23.9410
1,607.64
67.14
3.5380
237.54
67.13
2.5630
172.05
67.12
2.0750
139.27
67.11
13.4670
903.77
67.10
6.9680
467.55
67.09
6.0260
404.28
67.08
5.9930
402.01
67.07
0.5620
37.69
67.06
68.3250
4,581.87
67.05
1.4620
98.03
67.04
11.2600
754.87
67.03
11.5050
771.18
67.02
1.5320
102.67
67.01
211.0040
14,139.38
67.00
2,694.5350
180,533.85
66.99
17.4160
1,166.70
66.98
4.7210
316.21
66.97
1.9340
129.52
66.96
1.6590
111.09
66.95
6.3920
427.94
66.94
9.0510
605.87
66.93
8.6650
579.95
66.92
2.5550
170.98
66.91
17.4520
1,167.71
66.90
57.8320
3,868.96
66.89
2.1430
143.35
66.88
10.6690
713.54
66.87
27.2190
1,820.13
66.86
44.5870
2,981.09
66.85
7.9340
530.39
66.84
1.5330
102.47
66.83
10.2450
684.67
66.82
8.2710
552.67
66.81
12.1020
808.53
66.80
441.7890
29,511.51
66.79
2.5590
170.92
66.78
1.6360
109.25
66.77
12.3300
823.27
66.76
4.1420
276.52
66.75
12.1480
810.88
66.74
2.1640
144.43
66.73
9.8230
655.49
Recent Trades
Price
Size
Time
71.6900
0.0700
01:59:06
71.6900
0.0740
01:59:06
71.6900
0.0740
01:59:06
71.6900
0.2810
01:59:06
71.6900
0.0720
01:59:06
71.6900
0.0720
01:59:06
71.6900
0.1400
01:59:06
71.6900
0.0900
01:59:06
71.6900
0.1050
01:59:06
71.6900
0.0710
01:59:06
71.6900
14.9590
01:59:06
71.6900
5.2370
01:59:06
71.6900
0.0720
01:59:06
71.6900
0.0720
01:59:06
71.6900
0.0720
01:59:06
71.6900
0.0720
01:59:06
71.6900
0.0720
01:59:06
71.6900
0.0740
01:59:06
71.6900
0.0720
01:59:06
71.7000
0.0700
01:59:06
71.7000
0.2880
01:59:06
71.7000
1.0050
01:59:11
71.7000
0.0720
01:59:12
71.7000
0.0200
01:59:12
71.7000
0.0520
01:59:13
71.7000
0.0870
01:59:13
71.7000
0.0530
01:59:13
71.7000
0.0840
01:59:13
71.7000
0.0710
01:59:13
71.7000
0.0770
01:59:13
71.7000
0.0700
01:59:13
71.7000
0.0740
01:59:13
71.7000
0.0740
01:59:13
71.7000
0.0720
01:59:13
71.7000
0.0720
01:59:13
71.7000
0.0720
01:59:13
71.7000
0.0720
01:59:13
71.7000
0.0720
01:59:13
71.7000
0.0720
01:59:13
71.7000
0.0700
01:59:13
71.7000
8.2470
01:59:13
71.7000
5.2350
01:59:13
71.7000
0.2810
01:59:13
71.7000
1.0000
01:59:13
71.7000
0.0720
01:59:13
71.7000
0.0720
01:59:13
71.7000
0.0720
01:59:13
71.7000
32.4460
01:59:13
71.7000
63.0290
01:59:13
71.7000
0.0740
01:59:13
71.7000
0.0720
01:59:13
71.7000
0.0720
01:59:13
71.7100
0.2810
01:59:13
71.7100
2.1730
01:59:13
71.7100
1.4640
01:59:13
71.7000
1.3140
01:59:14
71.7100
0.0700
01:59:16
71.7100
0.0720
01:59:16
71.7100
0.0720
01:59:16
71.7100
0.0710
01:59:16
71.7100
0.0770
01:59:16
71.7100
0.0700
01:59:16
71.7100
0.0740
01:59:16
71.7100
0.0740
01:59:16
71.7100
0.1400
01:59:16
71.7100
0.0720
01:59:16
71.7100
0.0720
01:59:16
71.7100
0.0720
01:59:16
71.7100
0.0720
01:59:16
71.7100
0.0720
01:59:16
71.7100
0.0720
01:59:16
71.7100
1.0000
01:59:16
71.7100
0.0720
01:59:16
71.7100
0.0740
01:59:16
71.7100
0.0720
01:59:16
71.7100
0.0720
01:59:16
71.7200
0.0700
01:59:17
71.7200
0.2810
01:59:17
71.7200
0.0720
01:59:17
71.7200
0.0720
01:59:17
71.7200
0.0710
01:59:17
71.7200
0.0770
01:59:17
71.7200
0.1000
01:59:17
71.7200
0.5720
01:59:17
71.7200
0.1400
01:59:17
71.7200
0.4000
01:59:17
71.7200
0.0740
01:59:17
71.7200
0.0740
01:59:17
71.7200
0.0720
01:59:17
71.7200
0.0720
01:59:17
71.7200
1.3190
01:59:17
71.7200
0.0720
01:59:17
71.7200
0.0720
01:59:17
71.7200
0.0720
01:59:17
71.7200
0.0720
01:59:17
71.7200
0.0720
01:59:17
71.7200
0.0740
01:59:17
71.7200
0.0720
01:59:17
71.7200
0.0720
01:59:17
71.7200
3.8200
01:59:17