English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.80
Open
4.93200000
Low
4.75100000
High
5.01900000
Vol
872,680
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.53
3.2500
17.96
5.52
56.5600
312.21
5.52
29.9100
164.98
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
2.4900
13.72
5.51
11.7300
64.64
5.51
13.5400
74.61
5.51
3.3300
18.34
5.51
7.3100
40.26
5.51
2.5100
13.82
5.50
63.7500
350.82
5.50
2.8700
15.79
5.50
5,516.5900
30,341.25
5.50
72.5500
398.95
5.50
17.7500
97.55
5.50
6.9000
37.92
5.49
2.6300
14.45
5.49
0.9500
5.22
5.49
20.0000
109.80
5.49
10.0000
54.89
5.49
45.8500
251.62
5.49
1.9900
10.92
5.49
31.3400
171.93
5.48
7.3100
40.07
5.48
14.4000
78.91
5.48
16.8700
92.43
5.48
5.2800
28.92
5.48
7.6100
41.67
5.48
3.5900
19.66
5.47
26.3400
144.13
5.47
5.6000
30.64
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
2.7900
15.24
5.46
8.7800
47.94
5.46
2.0200
11.03
5.46
12.3500
67.39
5.46
7.3400
40.05
5.46
111.2000
606.60
5.45
52.5800
286.67
5.45
0.9600
5.23
5.45
338.4300
1,844.44
5.45
16.9700
92.47
5.45
36.0300
196.29
5.45
1.0400
5.66
5.44
15.0900
82.15
5.44
31.3400
170.52
5.44
10.9600
59.62
5.44
8.2800
45.03
5.44
2.5100
13.65
5.44
2.3900
12.99
5.44
5.3200
28.91
5.43
50.1900
272.73
5.43
83.6700
454.50
5.43
0.9500
5.16
5.43
6.8600
37.25
5.43
1.5300
8.30
5.43
170.0000
922.25
5.42
70.9600
384.89
5.42
10.7300
58.19
5.42
10.9700
59.48
5.42
5.1300
27.79
5.42
193.5400
1,048.21
5.42
20.3100
109.98
5.41
1.0400
5.63
5.41
18.0500
97.70
5.41
110.8900
600.14
5.41
108.4600
586.88
5.41
3.3400
18.07
5.41
5.4400
29.42
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
70.2300
379.52
5.40
745.6500
4,026.51
5.40
1,006.0000
5,431.39
5.40
52.8500
285.28
5.40
31.3400
169.14
5.40
24.2000
130.58
5.40
3.2800
17.70
5.39
2.5500
13.75
5.39
2.5100
13.54
5.39
0.9800
5.28
5.39
2,044.0600
11,017.48
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
828.3200
4,458.85
5.38
3,730.1700
20,068.31
5.38
14.8200
79.70
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
4.7300
25.42
5.37
3.4900
18.74
5.37
68.0100
365.15
5.37
9.7000
52.05
5.36
2.7500
14.75
5.36
2.3900
12.82
5.36
50.8700
272.76
5.36
231.2500
1,239.50
5.36
5.3400
28.61
5.36
10.0200
53.68
5.36
1.3800
7.39
5.36
1.5000
8.03
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
22.5500
120.69
5.35
0.9800
5.24
5.35
651.2700
3,484.29
5.35
2.5100
13.42
5.35
1.0400
5.56
5.35
31.6700
169.31
5.35
117.1800
626.33
5.34
6.0300
32.21
5.34
6.3200
33.75
5.34
2.4900
13.29
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
1.7300
9.23
5.33
0.9800
5.22
5.33
1.2000
6.40
5.33
27.9600
148.97
5.33
53.5900
285.47
5.33
7.3100
38.93
5.32
21.1400
112.55
5.32
452.6500
2,409.46
5.32
2.2300
11.87
5.32
74.9800
398.97
5.32
149.8500
797.20
5.32
2.4900
13.24
5.32
6.0300
32.05
5.31
20.3600
108.19
5.31
3.5500
18.86
5.31
0.9800
5.20
5.31
53.4100
283.61
5.31
52.9800
281.27
5.31
3.9300
20.85
5.30
31.4500
166.81
5.30
1.5800
8.38
5.30
150.5400
797.86
5.30
150.0000
794.70
5.30
2.4900
13.18
5.29
10.0200
53.04
5.29
51.5400
272.75
5.29
5.5700
29.47
5.29
6.5300
34.54
5.29
2.1000
11.11
5.29
6.0300
31.89
5.29
2.3300
12.32
5.29
2.0000
10.57
5.28
2.0500
10.83
5.28
7.3300
38.71
5.28
36.7200
193.88
5.28
6.0000
31.65
5.27
54.2100
285.90
5.27
1.9300
10.18
5.27
11.0000
57.98
5.27
36.3300
191.42
5.27
31.3400
165.07
5.27
202.5500
1,066.43
5.26
14.1000
74.18
5.26
2.5100
13.20
5.26
56.1300
295.08
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
5.3000
27.85
5.25
2.4900
13.08
5.25
0.9800
5.15
5.25
1,415.4500
7,431.11
5.25
69.4400
364.49
5.25
2.4000
12.60
5.25
1.0400
5.46
5.25
2.7700
14.53
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
168.3900
882.70
5.24
52.0500
272.74
5.24
2.5100
13.14
5.24
199.5600
1,044.70
5.23
6.0300
31.56
5.23
5.2800
27.63
5.23
20.2400
105.90
5.23
0.9800
5.13
5.23
4.7100
24.63
5.23
10.0200
52.39
5.23
0.9800
5.12
5.23
2.4000
12.54
5.22
33.8900
177.04
5.22
4.8000
25.07
5.22
52.2300
272.75
5.22
156.2600
815.68
5.22
2.3900
12.47
5.22
1.0500
5.48
5.22
32.1600
167.71
5.21
3.5500
18.51
5.21
13.8400
72.15
5.21
3.4700
18.08
5.21
11.0100
57.36
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
2.4000
12.49
5.21
55.0600
286.59
5.20
2.0700
10.77
5.20
35.7500
185.97
5.20
1,197.1200
6,225.02
5.20
10.0000
51.98
5.20
47.1600
245.09
5.19
2.5100
13.03
5.19
11.2900
58.61
5.19
8.2300
42.71
5.19
71.2900
369.85
5.19
10.0200
51.97
5.19
1.5800
8.19
5.19
89.3100
463.07
5.18
17.7500
92.02
5.18
1.0000
5.18
5.18
31.3400
162.40
5.18
3.4300
17.77
5.18
97.2800
503.91
5.18
2.2300
11.54
5.18
1.7500
9.06
5.17
67.8600
350.90
5.17
7.2200
37.33
5.17
2.4900
12.87
5.17
8.4100
43.46
5.17
2.3700
12.25
5.17
10.0200
51.76
5.17
3.6000
18.59
5.16
34.8100
179.72
5.16
339.5800
1,752.91
5.16
24.0700
124.20
5.16
3.5500
18.31
5.16
2.6900
13.87
5.16
26.5600
136.94
5.15
52.9200
272.75
5.15
6.0300
31.07
5.15
3.1300
16.12
5.15
359.4200
1,851.01
5.15
77.4800
398.94
5.15
2.4900
12.82
5.15
3.5500
18.27
5.15
10.0200
51.56
5.15
7.1900
36.99
5.14
2.4000
12.35
5.14
43.4200
223.31
5.14
327.6600
1,684.17
5.14
7.6200
39.15
5.14
73.8200
379.21
5.14
17.7500
91.16
5.13
4.1800
21.45
5.13
2.6100
13.39
5.13
1.5800
8.10
5.13
2.4900
12.77
5.13
6.0300
30.91
5.13
14.2800
73.19
5.12
12.1000
62.00
5.12
6.5500
33.56
5.12
5.5300
28.32
5.12
176.9800
906.14
5.12
4.8000
24.57
5.11
1.0400
5.32
5.11
2.5500
13.04
5.11
19.8500
101.47
5.11
33.8700
173.11
5.11
4.8500
24.78
5.11
8.6500
44.19
5.11
3.5900
18.34
5.11
2.4900
12.71
5.11
2.2300
11.38
5.10
29.2300
149.19
5.10
72.7700
371.35
5.10
4.9100
25.05
5.10
2,776.4400
14,159.84
5.10
31.3400
159.77
5.10
4.9900
25.43
5.09
6.9000
35.14
5.09
6.6100
33.64
5.09
17.7500
90.31
5.09
1.7300
8.80
5.09
402.2200
2,045.69
5.09
3.9900
20.29
5.08
10.0200
50.94
5.08
3.4400
17.48
5.08
423.6500
2,152.14
5.08
9.3200
47.30
5.07
8.1300
41.24
5.07
2.3900
12.12
5.07
15.4900
78.53
5.07
53.8100
272.76
5.07
4.8000
24.33
5.06
27.7700
140.63
5.06
2.4900
12.61
5.06
2.7400
13.87
5.06
583.7700
2,953.88
5.06
46.5000
235.24
5.06
4.9700
25.14
5.06
36.8700
186.45
5.06
1.2000
6.07
5.05
2.1000
10.61
5.05
5.0300
25.42
5.05
53.9900
272.76
5.05
307.0900
1,550.80
5.05
2.0000
10.10
5.05
1.0400
5.25
5.05
6.0300
30.43
5.05
14.7600
74.46
5.04
5.0200
25.32
5.04
10.0200
50.53
5.04
7.2900
36.76
5.04
42.5000
214.20
5.04
1.3600
6.85
5.04
2.3900
12.04
5.04
58.7800
295.96
5.03
108.1200
544.17
5.03
2.2300
11.22
5.03
89.3200
449.28
5.03
9.3000
46.77
5.03
1.0500
5.28
5.03
1.5000
7.54
5.02
11.0700
55.60
5.02
2.4900
12.50
5.02
235.9000
1,184.22
5.02
64.1600
322.02
5.02
404.8300
2,031.44
5.02
162.4200
814.70
5.02
104.3200
523.16
5.01
3.8000
19.05
5.01
14.6100
73.24
5.01
1.5800
7.92
5.01
5.0000
25.06
5.01
140.8800
705.81
5.01
5.7800
28.95
5.01
38.5700
193.16
5.01
42.3200
211.81
5.00
10.0200
50.13
5.00
54.5300
272.76
5.00
7,867.4200
39,337.10
5.00
132.9200
664.33
5.00
14.5900
72.91
4.99
75.6700
377.90
4.99
41.8700
209.02
4.99
2.5100
12.53
4.99
38.6900
193.06
4.99
250.6600
1,250.29
4.99
54.7100
272.78
4.98
90.0800
448.87
4.98
333.8600
1,662.96
4.98
43.9200
218.72
4.98
2.4900
12.40
4.98
4.1000
20.41
4.98
2.4000
11.94
4.98
31.3400
155.92
4.97
2.6100
12.97
4.97
54.8900
272.75
4.97
23.0500
114.51
4.97
2.1800
10.83
4.97
6.0300
29.94
4.96
11.6600
57.88
4.96
12.4100
61.59
4.96
3.5500
17.61
4.96
11.7600
58.33
4.96
2.1000
10.41
4.96
2.4900
12.35
4.96
43.1300
213.80
4.96
5.1700
25.62
4.95
22.1700
109.83
4.95
55.0700
272.76
4.95
2.5500
12.63
4.95
317.2100
1,570.19
4.95
3.0800
15.24
4.95
2.5100
12.41
4.94
17.7500
87.76
4.94
10.0200
49.53
4.94
1.4800
7.31
4.94
2.1000
10.38
4.94
10.8300
53.48
4.94
2.4900
12.29
4.94
63.7500
314.67
4.94
33.7400
166.51
4.93
2.6100
12.87
4.93
10.3500
51.02
4.93
5.5300
27.25
4.93
2.3900
11.78
4.93
3.5900
17.68
4.92
2.5100
12.36
4.92
10.0200
49.33
4.92
4.1300
20.33
4.92
2.8100
13.83
4.92
93.3800
459.43
4.92
5.8800
28.92
4.92
4.8200
23.70
4.92
52.4000
257.55
4.91
1.0400
5.11
4.91
8.3500
41.02
4.91
6.0300
29.61
4.91
17.1000
83.96
4.91
34.1700
167.71
4.91
3.1000
15.21
4.91
30.8700
151.42
4.90
57.0400
279.72
4.90
12.1200
59.42
4.90
2.5100
12.30
4.90
717.8700
3,517.56
4.90
2.5500
12.49
4.90
19.3300
94.64
4.90
33.8300
165.60
4.89
2.4000
11.75
4.89
2.2200
10.86
4.89
5.0000
24.45
4.89
55.8000
272.75
4.89
2.2300
10.90
4.89
14.1000
68.89
4.89
2.1000
10.26
4.88
16.0500
78.39
4.88
62.6000
305.68
4.88
6.1200
29.87
4.88
48.7800
238.05
4.88
2.5100
12.25
4.88
5.2300
25.51
4.88
2.8400
13.85
4.88
15.6400
76.25
4.87
2.4900
12.14
4.87
7.4900
36.50
4.87
17.7500
86.48
4.87
57.0700
277.99
4.87
118.9700
579.38
4.87
1.0700
5.21
4.87
1.0700
5.21
4.87
1.0700
5.21
4.87
4.5300
22.04
4.87
4.6200
22.48
4.86
16.6200
80.84
4.86
51.0700
248.35
4.86
1.0700
5.20
4.86
28.2700
137.42
4.86
6.3300
30.76
4.86
2.6300
12.78
4.86
35.6000
172.94
4.86
14.2700
69.31
4.86
2.2100
10.73
4.86
90.1500
437.68
4.85
3.4600
16.79
4.85
5.1200
24.85
4.85
577.2100
2,800.62
4.85
2.6300
12.76
4.85
220.6500
1,070.15
4.85
2.6400
12.80
4.85
239.0300
1,158.82
4.85
27.3000
132.32
4.85
218.0400
1,056.62
4.85
23.4000
113.37
4.84
229.2000
1,110.24
4.84
58.1400
281.57
4.84
218.0400
1,055.75
4.84
2.6400
12.78
4.84
230.4500
1,115.38
4.84
91.6900
443.69
4.84
219.6200
1,062.52
4.84
35.3200
170.84
4.84
219.1800
1,059.95
4.84
12.6900
61.36
4.83
220.5500
1,066.14
4.83
2.6400
12.76
4.83
221.6800
1,071.16
4.83
99.5500
480.93
4.83
252.0600
1,217.45
4.83
2.6200
12.65
4.83
304.7300
1,471.24
4.83
1,681.7700
8,117.90
4.83
241.6700
1,166.30
4.83
1,604.7000
7,742.68
4.82
259.4300
1,251.49
4.82
2,027.6400
9,779.31
4.82
247.5200
1,193.54
4.82
1,575.0400
7,593.27
4.82
2,588.3900
12,476.04
4.82
1,588.3000
7,654.02
4.82
1,936.9500
9,332.23
4.82
1,692.0600
8,150.65
4.82
347.5600
1,673.85
4.82
1,703.0300
8,200.09
4.81
243.3100
1,171.29
4.81
1,657.2500
7,976.34
4.81
65.5800
315.57
4.81
2,060.4600
9,912.87
4.81
164.7100
792.26
4.81
1,887.0500
9,074.82
4.81
816.1800
3,924.19
4.81
1,977.7800
9,507.19
4.81
674.4000
3,241.17
4.81
1,998.5000
9,602.79
4.80
617.7600
2,967.72
4.80
2,121.2900
10,188.56
4.80
639.1700
3,069.29
4.80
440.9100
2,116.81
4.80
293.7200
1,409.86
4.80
251.0200
1,204.64
4.80
262.1600
1,257.84
4.80
111.6600
535.63
4.80
61.6300
295.58
4.80
4.80
24.7200
118.53
4.79
27.8600
133.56
4.79
284.0600
1,361.50
4.79
1,718.8300
8,236.63
4.79
601.8700
2,883.56
4.79
1,708.5300
8,183.86
4.79
597.1300
2,859.66
4.79
1,794.7500
8,593.26
4.79
584.2900
2,797.00
4.79
1,707.1900
8,170.61
4.79
245.9000
1,176.63
4.78
29.6900
142.04
4.78
553.9200
2,649.40
4.78
1,945.0500
9,301.23
4.78
29.6500
141.76
4.78
441.5800
2,110.75
4.78
26.2100
125.26
4.78
1,816.1500
8,677.56
4.78
389.7900
1,862.03
4.78
470.1400
2,245.39
4.78
193.1000
922.05
4.77
1,975.3800
9,430.46
4.77
414.0400
1,976.21
4.77
1,898.1800
9,058.11
4.77
632.2500
3,016.46
4.77
1,795.6000
8,565.01
4.77
567.3800
2,705.84
4.77
243.2800
1,159.96
4.77
33.5900
160.12
4.77
2,608.1700
12,430.54
4.77
23.5700
112.31
4.76
777.2500
3,702.82
4.76
411.9800
1,962.26
4.76
1,826.5900
8,698.22
4.76
661.0100
3,147.07
4.76
303.7300
1,445.75
4.76
23.5700
112.17
4.76
242.1200
1,152.01
4.76
28.3700
134.96
4.76
243.2900
1,157.09
4.76
33.5800
159.67
4.75
242.1300
1,151.09
4.75
1.0800
5.13
4.75
257.6900
1,224.54
4.75
433.8000
2,060.98
4.75
1,027.7400
4,881.77
4.75
1.0600
5.03
4.75
15.4500
73.36
4.75
218.0300
1,034.99
4.75
645.8400
3,065.16
4.75
238.5900
1,132.11
4.74
482.8700
2,290.74
4.74
259.2500
1,229.62
4.74
6.0400
28.64
4.74
226.9400
1,075.92
4.74
10.7400
50.91
4.74
249.9500
1,184.51
4.74
32.4000
153.51
4.74
1.0600
5.02
4.74
363.5200
1,721.63
4.74
218.0300
1,032.37
4.73
399.3500
1,890.52
4.73
1.0600
5.02
4.73
2.1300
10.08
4.73
921.2800
4,358.58
4.73
20.3500
96.26
4.73
11.0800
52.40
4.73
111.6300
527.79
4.73
1.0600
5.01
4.73
1.0700
5.06
4.73
1.0700
5.06
4.72
13.4000
63.30
4.72
2.8300
13.37
4.72
4.0500
19.12
4.72
31.1400
147.01
4.72
60.2100
284.19
4.72
1.7300
8.16
4.72
2.5300
11.93
4.72
1,718.4800
8,102.63
4.71
613.6800
2,892.89
4.71
57.8700
272.74
4.71
2.3400
11.03
4.71
11.7100
55.15
4.71
6.6400
31.27
4.71
4.8000
22.58
4.70
1.3800
6.49
4.70
669.6200
3,149.22
4.70
5.1800
24.36
4.70
1.0700
5.03
4.70
1,299.8800
6,109.44
4.70
640.3200
3,008.86
4.70
333.5700
1,566.78
4.70
1.5700
7.37
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
18.7700
87.99
4.69
15.5100
72.70
4.69
3.4100
15.98
4.68
62.4600
292.44
4.68
25.0200
117.09
4.68
2.5300
11.84
4.68
3.5500
16.61
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
639.2600
2,983.43
4.67
697.9100
3,256.45
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
129.9500
605.70
4.66
224.3500
1,045.47
4.66
5.4100
25.20
4.66
1.0800
5.03
4.66
135.6300
631.36
4.65
10.0200
46.63
4.65
61.0200
283.80
4.65
281.1600
1,307.39
4.65
1.0800
5.02
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
1.0800
5.01
4.64
131.2900
609.19
4.64
1.0800
5.01
4.64
2,260.1300
10,477.96
4.64
80.8000
374.51
4.63
5.2700
24.41
4.63
2.5900
11.99
4.63
16.2800
75.33
4.62
67.9000
313.97
4.62
64.9000
299.97
4.62
68.4000
316.01
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
1.5800
7.28
4.61
59.2300
272.75
4.60
1.0900
5.02
4.60
751.4200
3,456.53
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
1.7300
7.95
4.60
2.5500
11.72
4.59
2.6500
12.17
4.59
61.7500
283.43
4.59
6.8200
31.28
4.59
69.6700
319.51
4.59
1.5800
7.24
4.58
2.0000
9.17
4.58
1.1000
5.04
4.58
5.4000
24.73
4.58
53.6900
245.85
4.58
5.5100
25.21
4.57
59.6300
272.75
4.57
3.0000
13.71
4.57
2.3000
10.51
4.57
4.6000
21.01
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
469.4900
2,140.87
4.56
84.8300
386.74
4.56
3.2300
14.72
4.55
1.3800
6.28
4.55
69.8300
317.80
4.55
1,139.4300
5,184.41
4.55
2.6800
12.19
4.55
4.8800
22.18
4.54
60.0300
272.78
4.54
10.0200
45.52
4.54
3.5500
16.12
4.54
1,500.0000
6,810.00
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
132.3700
600.03
4.53
6.4300
29.14
4.53
53.9100
244.21
4.53
60.2300
272.78
4.53
2.3900
10.82
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
149.0900
673.89
4.52
36.7300
165.87
4.52
22.1400
99.96
4.51
63.6900
287.50
4.51
1.1100
5.01
4.51
204.0900
920.45
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
433.4200
1,951.26
4.50
1.1200
5.04
4.50
5,630.7800
25,338.51
4.50
60.6300
272.77
4.50
114.6400
515.65
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
8.4900
38.15
4.49
32.7500
147.05
4.49
10.0200
44.97
4.49
12.3700
55.50
4.48
65.2900
292.76
4.48
10.0000
44.83
4.48
2.6500
11.87
4.47
1.7300
7.74
4.47
39.3300
175.88
4.47
137.6600
615.34
4.46
13.1500
58.70
4.46
1.1600
5.17
4.46
5.6600
25.22
4.46
61.2300
272.78
4.45
5.9400
26.46
4.45
686.1000
3,054.52
4.45
1,354.4100
6,027.12
4.45
4.0000
17.79
4.44
70.4300
312.71
4.44
306.7500
1,360.74
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
102.8100
454.93
4.42
2.3300
10.30
4.42
1,213.7000
5,364.55
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
15.0000
66.18
4.41
61.8400
272.78
4.41
3.5500
15.66
4.41
1.3800
6.08
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
10,946.0200
48,162.49
4.40
11.1600
49.09
4.40
62.0500
272.77
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
62.2500
272.78
4.38
16.8800
73.95
4.38
222.7400
975.60
4.38
19.5600
85.63
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
68.8000
300.45
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
62.6600
272.76
4.35
1.5700
6.83
4.35
76.4000
332.34
4.35
1.1500
5.00
4.35
4.5300
19.70
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
62.8800
272.77
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
10.0200
43.38
4.33
29.0800
125.80
4.33
8.1700
35.34
4.32
63.0800
272.76
4.32
46.0900
199.25
4.32
327.1600
1,413.66
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
78.1400
336.78
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,340.3000
5,763.29
4.30
2.3300
10.02
4.30
75.8900
325.95
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
3.5500
15.20
4.28
63.7200
272.79
4.28
1,554.6600
6,653.94
4.28
11.1900
47.86
4.27
252.4600
1,078.51
4.27
1.3800
5.89
4.27
67.3700
287.47
4.26
8.4600
36.07
4.26
8.4600
36.06
4.26
14.2100
60.53
4.26
1.5800
6.73
4.25
64.1300
272.74
4.25
663.5500
2,820.09
4.25
39.0400
165.88
4.25
2.3600
10.03
4.24
10.0200
42.50
4.24
3.5500
15.06
4.24
2.0000
8.48
4.24
64.3500
272.78
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
1.7300
7.31
4.23
5.9700
25.23
4.23
74.5800
315.10
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
1,000.0000
4,215.00
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
66.7700
281.17
4.21
279.5200
1,176.78
4.21
70.0200
294.64
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
1.2000
5.04
4.20
2,402.8600
10,092.01
4.20
64.9900
272.76
4.19
10.0200
42.00
4.19
45.5800
190.98
4.19
6.0200
25.22
4.18
2,614.4500
10,928.40
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
12.0000
49.97
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
10.0200
41.66
4.15
2.9200
12.13
4.15
9.6100
39.88
4.15
3.1400
13.03
4.14
10.0200
41.49
4.13
1.3800
5.70
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
40.2500
165.87
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
1.7400
7.15
4.11
10.0200
41.16
4.11
1.7300
7.10
4.10
1.2300
5.04
4.10
1,361.0200
5,580.18
4.09
10.0200
41.00
4.09
2.2300
9.12
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
40.6600
165.89
4.08
10.0200
40.83
4.07
2.9200
11.88
4.06
182.4100
740.58
4.06
10.0200
40.67
4.05
170.5500
690.73
4.04
10.0200
40.51
4.04
2.5500
10.31
4.03
1.5700
6.33
4.03
248.1300
999.96
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
2.3400
9.40
4.02
2.2300
8.96
4.01
2.4400
9.79
4.01
246.1000
986.86
4.00
50.0000
200.05
4.00
19,442.2300
77,768.92
4.00
100.0000
399.60
3.99
10.0200
40.02
3.99
7.0000
27.93
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
10.0200
39.86
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
433.1300
1,715.19
3.96
4.3500
17.20
3.95
139.0100
549.09
3.95
10.0200
39.54
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
12.3800
48.74
3.93
25.4300
99.97
3.93
10.0200
39.38
3.93
663.0300
2,604.38
3.92
21.4000
83.78
3.91
1.3400
5.24
3.90
185.9500
725.21
3.90
10.0200
39.07
3.89
668.6800
2,601.17
3.88
50.0200
194.23
3.88
8.2900
32.17
3.87
2.2300
8.63
3.87
722.5600
2,797.03
3.87
10.0200
38.76
3.86
60.0000
231.60
3.86
12.5700
48.51
3.85
22.3900
86.25
3.85
25.4300
97.91
3.84
2.0900
8.03
3.84
220.0000
844.80
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
10.0200
38.29
3.81
1.7400
6.64
3.81
20.0200
76.20
3.80
743.1900
2,824.12
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
41.3400
156.68
3.78
10.0200
37.84
3.77
12.3800
46.66
3.77
18.5700
69.97
3.76
1,073.8600
4,037.71
3.75
50.0000
187.55
3.75
181.2200
679.58
3.75
2.6900
10.08
3.75
10.0200
37.52
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
1.6100
5.97
3.70
396.2400
1,466.09
3.70
811.4600
2,999.97
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.67
10.0200
36.78
3.67
13.6300
49.97
3.66
2.0000
7.32
3.66
10.0200
36.63
3.65
10.2000
37.23
3.65
5.4800
19.98
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
10.0200
36.34
3.61
1.7300
6.25
3.61
10.0200
36.19
3.61
12.3700
44.63
3.60
2,526.6700
9,096.01
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
3.5000
12.54
3.58
739.4600
2,647.27
3.57
13.5900
48.50
3.56
4.0200
14.32
3.56
286.3600
1,019.44
3.56
60.0200
213.37
3.55
50.0000
177.55
3.55
19.7400
70.08
3.55
1.5800
5.60
3.54
10.0200
35.47
3.53
39.5300
139.54
3.53
6.0000
21.17
3.53
10.0200
35.33
3.52
1.7400
6.12
3.51
179.2100
629.56
3.51
10.0200
35.19
3.51
284.9000
1,000.00
3.51
5.7100
20.02
3.50
7,741.3700
27,094.80
3.50
24.3100
85.04
3.49
1.7300
6.04
3.49
42.9700
149.97
3.49
28.6700
100.00
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
1.8200
6.31
3.46
1.5700
5.44
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
145.0600
500.46
3.44
10.0200
34.49
3.44
1.5000
5.16
3.44
27.0400
92.88
3.43
10.0200
34.35
3.43
583.9400
1,999.99
3.42
38.6800
132.29
3.41
10.0200
34.21
3.41
5.9900
20.43
Recent Trades
Price
Size
Time
4.8030
22.5000
03:05:23
4.8030
47.7700
03:05:23
4.8020
1.3700
03:05:26
4.8010
1.0600
03:05:26
4.8010
1.5700
03:05:26
4.8010
3.7500
03:06:03
4.8000
1.0700
03:06:14
4.8000
1.1500
03:06:14
4.7990
1.5700
03:06:14
4.7990
1.0700
03:06:14
4.7990
1.1500
03:06:14
4.7990
8.3200
03:06:19
4.7990
8.3200
03:06:19
4.7990
2.6600
03:06:19
4.8000
2.7400
03:06:19
4.7990
2.9000
03:06:19
4.7990
9.3100
03:06:41
4.7990
13.1900
03:06:41
4.7990
19.3000
03:06:41
4.8000
1.0700
03:06:55
4.8000
1.5700
03:06:55
4.8010
1.0700
03:07:01
4.8010
1.1500
03:07:01
4.8020
1.0700
03:07:01
4.8020
5.0300
03:07:01
4.8020
1.1500
03:07:04
4.8020
1.5700
03:07:04
4.8020
12.8400
03:07:12
4.8030
1.1500
03:07:23
4.8030
1.0700
03:07:23
4.8020
1.0600
03:07:34
4.8010
1.0600
03:07:36
4.8010
1.1500
03:07:36
4.8000
1.5700
03:07:36
4.8000
1.0700
03:07:36
4.8000
1.1500
03:07:36
4.8000
1.5700
03:07:36
4.7990
1.0700
03:07:45
4.7990
1.1500
03:07:45
4.7980
1.0700
03:07:46
4.7980
1.1500
03:07:46
4.7970
1.5700
03:07:46
4.7970
1.0700
03:07:46
4.7970
1.1500
03:07:46
4.7970
65.3100
03:07:46
4.7970
145.7800
03:07:46
4.7980
1.0700
03:08:00
4.7990
1.0700
03:08:01
4.7990
1.5700
03:08:01
4.7990
1.1500
03:08:01
4.7980
9.1300
03:08:03
4.8000
1.0700
03:08:34
4.8000
1.5700
03:08:34
4.8000
1.1500
03:08:34
4.8010
1.0700
03:08:34
4.8010
1.5700
03:08:34
4.8010
2.7600
03:08:34
4.8010
1.1500
03:08:34
4.8010
1.5700
03:08:34
4.8020
1.0700
03:08:34
4.8020
1.5700
03:08:34
4.8020
1.1500
03:08:34
4.8010
1.0600
03:09:03
4.8000
1.0700
03:09:03
4.8000
1.1500
03:09:03
4.7990
1.0700
03:09:05
4.7990
1.1500
03:09:05
4.7980
1.0700
03:09:19
4.7980
1.1500
03:09:19
4.7970
1.0700
03:09:42
4.7970
1.1500
03:09:42
4.7960
1.0700
03:09:42
4.7960
1.1500
03:09:42
4.7960
1.5600
03:09:42
4.7950
1.0700
03:09:48
4.7950
1.1500
03:09:48
4.7960
1.0700
03:09:58
4.7970
1.0700
03:10:05
4.7970
1.5700
03:10:05
4.7970
1.1500
03:10:05
4.7970
22.5000
03:10:14
4.7970
19.3000
03:10:14
4.7960
19.3000
03:10:14
4.7960
1.0700
03:10:14
4.7960
1.5700
03:10:14
4.7960
1.4200
03:10:14
4.7950
22.5000
03:10:14
4.7950
1.5700
03:10:14
4.7950
1.0700
03:10:14
4.7950
1.1500
03:10:14
4.7950
2.0200
03:10:14
4.7950
19.3000
03:10:14
4.7980
1.0700
03:10:27
4.7980
1.1500
03:10:27
4.7970
1.0700
03:10:39
4.7960
1.0700
03:11:00
4.7960
1.1500
03:11:00
4.7960
22.5000
03:11:30
4.7960
19.3000
03:11:30
4.7960
1.3700
03:11:32