English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.66
Open
35.17000000
Low
34.14000000
High
35.72000000
Vol
153,002
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
717.4010
30,130.84
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
198.2820
8,228.70
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
40.3890
1,672.10
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
14.4620
596.56
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.6470
67.86
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
273.3830
11,208.70
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
0.3540
14.46
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
10.1600
412.50
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
490.1770
19,852.17
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
3.5650
144.03
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
1.8420
74.25
40.30
45.0160
1,814.14
40.28
0.2990
12.04
40.25
14.6540
589.82
40.22
11.7990
474.56
40.21
24.5470
987.03
40.20
14.1340
568.19
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
21.3910
857.78
40.08
11.7850
472.34
40.05
0.5500
22.03
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
532.4010
21,296.04
39.99
15.7900
631.44
39.98
0.1380
5.52
39.97
0.6660
26.62
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
12.8090
511.08
39.89
0.5530
22.06
39.88
2.9720
118.52
39.87
0.5710
22.77
39.85
1,470.0000
58,579.50
39.84
1.6210
64.58
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
859.6170
34,204.16
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
23.3250
926.00
39.69
1.6770
66.56
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
1.2090
47.88
39.58
40.2900
1,594.68
39.57
7.7190
305.44
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
284.1590
11,224.28
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.30
0.2990
11.75
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
14.7130
577.49
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
90.9400
3,566.67
39.21
0.3380
13.25
39.20
66.9960
2,626.24
39.19
0.1540
6.04
39.18
0.6020
23.59
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
8.2150
321.21
39.06
0.9080
35.47
39.05
0.2000
7.81
39.04
0.1720
6.71
39.00
471.4210
18,385.42
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.5940
23.12
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
18.9350
736.19
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
53.3300
2,069.20
38.79
0.1310
5.08
38.77
4.1260
159.97
38.75
2.0200
78.28
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
4.5630
176.59
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.0800
931.17
38.66
0.1680
6.49
38.65
608.4590
23,516.94
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
7.7780
300.00
38.55
0.2620
10.10
38.54
1.3410
51.68
38.53
42.3060
1,630.05
38.51
1.1030
42.48
38.50
436.1370
16,791.27
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
11.9450
459.17
38.43
0.4570
17.56
38.41
0.1990
7.64
38.40
217.7930
8,363.25
38.39
0.3430
13.17
38.38
884.2620
33,937.98
38.35
691.4310
26,516.38
38.33
10.4350
399.97
38.32
100.4880
3,850.70
38.30
4.0000
153.20
38.26
0.2090
8.00
38.25
1.8370
70.27
38.24
0.4410
16.86
38.23
1.0490
40.10
38.22
0.4540
17.35
38.20
537.6520
20,538.31
38.18
46.2160
1,764.53
38.16
1.4140
53.96
38.15
46.5530
1,776.00
38.14
2.0000
76.28
38.13
44.4520
1,694.95
38.12
150.4540
5,735.31
38.10
92.1070
3,509.28
38.08
0.7340
27.95
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
65.9040
2,505.67
38.01
5.3290
202.56
38.00
761.6600
28,943.08
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
0.5750
21.82
37.90
3.1660
119.99
37.88
18.7050
708.55
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
1,381.6840
52,227.66
37.77
0.4970
18.77
37.76
1.6860
63.66
37.75
61.2160
2,310.90
37.72
0.3280
12.37
37.71
0.5180
19.53
37.70
10.3550
390.38
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.3820
89.71
37.65
42.9870
1,618.46
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
0.4720
17.75
37.59
2.2380
84.13
37.58
0.4410
16.57
37.55
1.0030
37.66
37.53
0.2090
7.84
37.50
335.1100
12,566.63
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
7.4540
278.78
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
0.5180
19.34
37.30
160.2480
5,977.25
37.29
695.0000
25,916.55
37.28
1.1090
41.34
37.26
0.1350
5.03
37.25
51.8760
1,932.38
37.22
6.0700
225.93
37.21
0.5250
19.54
37.20
0.6230
23.18
37.18
2.7860
103.58
37.17
0.5420
20.15
37.16
43.0380
1,599.29
37.15
0.3380
12.56
37.14
0.4410
16.38
37.13
172.0400
6,387.85
37.09
2.4830
92.09
37.06
0.1540
5.71
37.05
99.2370
3,676.73
37.02
2.0510
75.93
37.00
183.0180
6,771.67
36.98
0.7550
27.92
36.97
0.4140
15.31
36.95
1.0880
40.20
36.94
0.1360
5.02
36.92
0.4410
16.28
36.91
1.8060
66.66
36.90
0.2230
8.23
36.89
2.7870
102.81
36.86
0.5540
20.42
36.83
46.1510
1,699.74
36.81
0.5310
19.55
36.80
26.3090
968.17
36.76
0.2650
9.74
36.75
100.6590
3,699.22
36.74
0.3280
12.05
36.71
2.8010
102.82
36.70
18.3280
672.64
36.69
0.3540
12.99
36.67
0.7550
27.69
36.66
21.2350
778.48
36.63
0.3380
12.38
36.60
57.7570
2,113.91
36.59
13.2210
483.76
36.57
95.4330
3,489.98
36.56
2.6310
96.19
36.55
0.4810
17.58
36.52
0.2250
8.22
36.51
2.8160
102.81
36.50
75.5040
2,755.90
36.49
0.2000
7.30
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
30.9530
1,128.24
36.44
0.6990
25.47
36.43
5.5000
200.37
36.42
0.6780
24.69
36.40
35.1160
1,278.22
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.4490
16.32
36.34
0.3140
11.41
36.33
0.7080
25.72
36.32
0.3320
12.06
36.30
16.8460
611.51
36.29
36.2100
1,314.06
36.26
0.4410
15.99
36.25
1.8750
67.97
36.24
0.2510
9.10
36.21
1.6060
58.15
36.20
0.5180
18.75
36.18
43.8820
1,587.65
36.16
0.1530
5.53
36.15
15.7760
570.30
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
3.9240
141.66
36.09
0.3540
12.78
36.07
7.2780
262.52
36.05
69.7470
2,514.38
36.04
0.4410
15.89
36.03
0.5430
19.56
36.00
137.7090
4,957.52
35.99
1.0780
38.80
35.98
0.4700
16.91
35.95
21.7920
783.42
35.94
0.1480
5.32
35.92
52.6530
1,891.30
35.91
0.3360
12.07
35.90
0.3070
11.02
35.89
56.4210
2,024.95
35.85
53.0350
1,901.30
35.84
4.4200
158.41
35.83
49.3010
1,766.45
35.82
26.7530
958.29
35.81
0.5540
19.84
35.80
10.2620
367.38
35.79
31.7240
1,135.40
35.75
3.2640
116.69
35.73
0.6300
22.51
35.72
0.2510
8.97
35.70
3.5570
126.98
35.69
0.6810
24.30
35.68
0.2310
8.24
35.66
1.5750
56.16
35.65
0.5040
17.97
35.64
0.5540
19.74
35.63
1.5780
56.22
35.62
0.6890
24.54
35.61
6.6050
235.20
35.60
107.8960
3,841.10
35.59
0.1540
5.48
35.58
18.5900
661.43
35.57
0.2190
7.79
35.56
0.1410
5.01
35.55
14.6110
519.42
35.53
49.5480
1,760.44
35.52
323.9400
11,506.35
35.51
0.2380
8.45
35.50
11.7810
418.23
35.49
0.7400
26.26
35.47
0.4050
14.37
35.45
0.4000
14.18
35.44
1.2730
45.12
35.43
0.2000
7.09
35.42
1.2000
42.50
35.40
1.0150
35.93
35.39
0.6000
21.23
35.38
1.6410
58.06
35.37
0.1720
6.08
35.36
3.2430
114.67
35.35
0.4260
15.06
35.34
0.5950
21.03
35.32
8.7470
308.94
35.31
0.4140
14.62
35.30
0.8490
29.97
35.28
0.1540
5.43
35.25
5.2190
183.97
35.21
45.5610
1,604.20
35.20
3.0220
106.37
35.16
0.4410
15.51
35.15
0.3980
13.99
35.14
0.2160
7.59
35.13
9.5480
335.42
35.12
0.7910
27.78
35.10
38.1050
1,337.49
35.09
0.3440
12.07
35.08
1.8090
63.46
35.06
0.7350
25.77
35.05
174.1990
6,105.67
35.04
9.5390
334.25
35.02
0.2170
7.60
35.00
4.3990
153.97
34.99
97.3750
3,407.15
34.98
25.0330
875.65
34.96
2.4690
86.32
34.95
112.7350
3,940.09
34.94
7.8430
274.03
34.93
9.2100
321.71
34.92
190.7640
6,661.48
34.91
167.5650
5,849.69
34.90
53.6790
1,873.40
34.89
74.6530
2,604.64
34.88
95.7950
3,341.33
34.87
70.8670
2,471.13
34.86
26.5790
926.54
34.85
66.9670
2,333.80
34.84
107.6680
3,751.15
34.83
44.8240
1,561.22
34.82
114.1060
3,973.17
34.81
60.0510
2,090.38
34.80
118.1520
4,111.69
34.79
146.1510
5,084.59
34.78
117.0490
4,070.96
34.77
49.3320
1,715.27
34.76
100.2700
3,485.39
34.75
117.6980
4,090.01
34.74
99.2490
3,447.91
34.73
113.4080
3,938.66
34.72
142.3250
4,941.52
34.71
123.2050
4,276.45
34.70
150.3540
5,217.28
34.69
87.1950
3,024.79
34.68
62.5160
2,168.05
34.67
16.4320
569.70
34.66
0.2980
10.33
34.66
34.65
12.4470
431.29
34.64
25.5950
886.61
34.63
68.0060
2,355.05
34.62
67.0830
2,322.41
34.61
130.7810
4,526.33
34.60
157.8100
5,460.23
34.59
108.3250
3,746.96
34.58
157.6760
5,452.44
34.57
158.8180
5,490.34
34.56
116.1690
4,014.80
34.55
82.5900
2,853.48
34.54
167.9940
5,802.51
34.53
86.8670
2,999.52
34.52
124.7420
4,306.09
34.51
72.8160
2,512.88
34.50
128.0850
4,418.93
34.49
21.2670
733.50
34.48
212.8740
7,339.90
34.47
77.1940
2,660.88
34.46
208.0780
7,170.37
34.45
39.2960
1,353.75
34.44
147.6270
5,084.27
34.43
43.8620
1,510.17
34.42
208.6850
7,182.94
34.41
26.7530
920.57
34.40
133.2120
4,582.49
34.39
26.7660
920.48
34.38
131.4440
4,519.04
34.37
81.0000
2,783.97
34.36
157.4330
5,409.40
34.35
25.4050
872.66
34.34
71.1540
2,443.43
34.33
57.6060
1,977.61
34.32
54.0690
1,855.65
34.31
6.3370
217.42
34.30
26.6010
912.41
34.29
26.6010
912.15
34.28
50.0790
1,716.71
34.27
2.2190
76.05
34.26
0.3870
13.26
34.25
16.4010
561.73
34.23
0.5670
19.41
34.22
0.4050
13.86
34.21
0.9750
33.35
34.20
0.6090
20.83
34.19
0.3740
12.79
34.17
6.3140
215.75
34.16
176.8350
6,040.68
34.15
0.3730
12.74
34.14
0.2920
9.97
34.13
0.2180
7.44
34.11
0.2180
7.44
34.10
106.0940
3,617.81
34.09
3.0570
104.21
34.08
0.1470
5.01
34.07
0.2180
7.43
34.06
0.4410
15.02
34.05
0.9210
31.36
34.03
0.2180
7.42
34.01
432.3330
14,703.65
34.00
254.1010
8,639.43
33.99
56.5330
1,921.56
33.98
0.2510
8.53
33.97
102.0150
3,465.45
33.96
3.0130
102.32
33.95
0.2190
7.44
33.94
0.2430
8.25
33.93
0.7370
25.01
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
1.2470
42.26
33.87
0.5750
19.48
33.86
0.1540
5.21
33.84
1.0880
36.82
33.81
55.1240
1,863.74
33.80
63.5570
2,148.23
33.79
749.2630
25,317.60
33.78
68.3550
2,309.03
33.77
58.5980
1,978.85
33.76
0.1530
5.17
33.75
14.2570
481.17
33.74
38.1500
1,287.18
33.72
1.1200
37.77
33.71
0.2370
7.99
33.70
1.6350
55.10
33.69
29.0970
980.28
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.64
0.6210
20.89
33.63
0.2450
8.24
33.62
0.6080
20.44
33.61
0.1490
5.01
33.60
142.0490
4,772.85
33.59
9.0000
302.31
33.55
0.5180
17.38
33.54
0.7980
26.76
33.53
0.3380
11.33
33.52
0.1780
5.97
33.51
0.1540
5.16
33.50
228.3830
7,650.83
33.48
1.9410
64.98
33.47
0.2460
8.23
33.45
0.5210
17.43
33.44
0.3000
10.03
33.41
0.2000
6.68
33.40
0.4410
14.73
33.39
0.2470
8.25
33.37
50.4530
1,683.62
33.36
48.8050
1,628.13
33.35
7.7310
257.83
33.34
0.1540
5.13
33.33
23.3840
779.39
33.32
0.1510
5.03
33.31
0.8010
26.68
33.30
111.6640
3,718.41
33.29
0.9150
30.46
33.28
2.0020
66.63
33.25
1.6480
54.80
33.24
5.0000
166.20
33.22
20.3020
674.43
33.21
2.5750
85.52
33.20
175.4750
5,825.77
33.18
0.4410
14.63
33.17
0.8030
26.64
33.16
2.6420
87.61
33.15
0.8700
28.84
33.12
0.5330
17.65
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.02
3.7320
123.23
33.01
0.3380
11.16
33.00
312.3370
10,307.12
32.99
0.7550
24.91
32.98
1.1510
37.96
32.96
0.4410
14.54
32.95
0.4140
13.64
32.94
0.1520
5.01
32.93
78.9090
2,598.47
32.92
9.2930
305.93
32.91
17.0300
560.46
32.90
30.6580
1,008.65
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.4880
16.03
32.83
0.5540
18.19
32.82
0.9600
31.51
32.80
1.8610
61.04
32.79
0.1530
5.02
32.77
48.2060
1,579.71
32.75
1.5530
50.86
32.74
0.4410
14.44
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
1.2260
40.07
32.67
5.0000
163.35
32.62
11.8690
387.17
32.56
0.1540
5.01
32.55
0.1850
6.02
32.54
1.1780
38.33
32.53
0.3540
11.52
32.52
0.6940
22.57
32.50
121.3020
3,942.32
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.3710
12.03
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.32
15.8380
511.88
32.30
156.3360
5,049.65
32.29
0.3090
9.98
32.27
0.2190
7.07
32.25
0.5930
19.12
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
274.1510
8,827.66
32.16
0.1680
5.40
32.14
97.1780
3,123.30
32.13
0.2000
6.43
32.10
0.1610
5.17
32.08
45.4410
1,457.75
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
159.6360
5,108.35
31.99
0.2370
7.58
31.95
0.2640
8.43
31.94
0.3540
11.31
31.93
0.3130
9.99
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.86
30.4410
969.85
31.85
18.3190
583.46
31.83
0.1790
5.70
31.80
177.6450
5,649.11
31.78
0.1580
5.02
31.76
0.7550
23.98
31.75
0.7680
24.38
31.70
0.2090
6.63
31.67
0.3300
10.45
31.66
0.5180
16.40
31.64
0.4410
13.95
31.60
19.6940
622.33
31.59
3.4120
107.79
31.58
0.4270
13.48
31.56
12.8670
406.08
31.52
1.9520
61.53
31.51
55.6750
1,754.32
31.50
8.3240
262.21
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.36
5.0000
156.80
31.35
2.1690
68.00
31.34
0.3540
11.09
31.31
10.1500
317.80
31.30
0.3110
9.73
31.28
0.5180
16.20
31.25
6.8670
214.59
31.24
5.1430
160.67
31.23
0.8640
26.98
31.22
0.7000
21.85
31.21
0.1790
5.59
31.20
1.9730
61.56
31.16
0.2370
7.38
31.15
1.4590
45.45
31.14
2.0020
62.34
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
16.3810
509.61
31.10
2.1070
65.53
31.08
200.0000
6,216.00
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.00
380.8340
11,805.85
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.82
0.1630
5.02
30.81
6.6490
204.86
30.80
86.3620
2,659.95
30.76
3.4410
105.85
30.75
16.9770
522.04
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
77.5370
2,364.88
30.49
6.0170
183.46
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
79.9320
2,422.74
30.26
10.0000
302.60
30.25
5.9370
179.59
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
11.0180
332.74
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
0.8720
26.29
30.14
10.0000
301.40
30.13
20.9080
629.96
30.12
1.0000
30.12
30.11
3.6530
109.99
30.10
11.1780
336.46
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
2,778.5220
83,355.66
29.99
4.6250
138.70
29.92
0.7550
22.59
29.90
9.8060
293.20
29.88
0.7740
23.13
29.85
8.3750
249.99
29.80
501.1740
14,934.99
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
3.4370
102.25
29.70
22.0550
655.03
29.66
7.7680
230.40
29.65
3.0000
88.95
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
22.8920
677.60
29.59
1.1820
34.98
29.58
7.0000
207.06
29.57
0.2370
7.01
29.56
0.3540
10.46
29.55
0.2000
5.91
29.53
15.4710
456.86
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
216.3390
6,382.00
29.45
27.3490
805.43
29.44
65.7550
1,935.83
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
47.5580
1,398.21
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
144.3880
4,230.57
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
1,663.9780
48,255.36
28.99
14.7970
428.97
28.97
1.5730
45.57
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.73
500.0000
14,365.00
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
73.1780
2,095.82
28.60
71.3530
2,040.70
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
643.1540
18,329.89
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
18.9710
533.09
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.01
0.4120
11.54
28.00
1,043.5710
29,219.99
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.87
11.5060
320.67
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.69
80.1270
2,218.72
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
181.1590
4,999.99
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.51
1.0420
28.67
27.50
51.2540
1,409.49
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
0.3690
10.00
27.09
0.1960
5.31
27.05
1.6030
43.36
27.01
5.2020
140.51
27.00
487.9000
13,173.30
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.9550
52.30
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
1.2090
32.16
26.59
0.7520
20.00
26.51
7.3840
195.75
26.50
35.4240
938.74
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.37
0.5180
13.66
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
1.0000
26.09
26.08
0.2190
5.71
26.01
2.3800
61.90
26.00
2,852.0790
74,154.05
25.94
4.0920
106.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.4190
10.76
25.60
3.0510
78.11
Recent Trades
Price
Size
Time
34.6500
0.2170
00:48:08
34.6500
0.2170
00:48:08
34.6500
0.1590
00:48:08
34.6500
5.4850
00:48:08
34.6500
15.9210
00:48:08
34.6400
9.0510
00:48:08
34.6400
3.6000
00:48:08
34.6400
0.2170
00:48:08
34.6400
40.4690
00:48:08
34.6400
2.6000
00:48:08
34.6300
3.6000
00:48:08
34.6300
6.1630
00:48:08
34.6300
0.2170
00:48:08
34.6300
0.2170
00:48:08
34.6300
21.9890
00:48:08
34.6300
9.7690
00:48:08
34.6200
3.6000
00:48:08
34.6200
6.5890
00:48:08
34.6200
0.2170
00:48:08
34.6200
40.4690
00:48:08
34.6200
22.7890
00:48:08
34.6200
8.2880
00:48:08
34.6200
10.5410
00:48:08
34.6200
11.7100
00:48:08
34.6200
28.0970
00:48:08
34.6100
3.6000
00:48:08
34.6100
9.6840
00:48:08
34.6100
0.2170
00:48:08
34.6100
0.2170
00:48:08
34.6100
56.4260
00:48:08
34.6100
14.0480
00:48:08
34.6100
38.8610
00:48:08
34.6100
15.6480
00:48:08
34.6000
3.6000
00:48:08
34.6000
0.2170
00:48:08
34.6000
6.4920
00:48:08
34.6000
40.4690
00:48:08
34.6000
9.8580
00:48:08
34.6500
0.1590
00:48:08
34.6500
0.2170
00:48:08
34.6200
0.7550
00:48:08
34.6200
0.7550
00:48:08
34.6200
0.7550
00:48:08
34.6200
0.7550
00:48:08
34.6200
0.5800
00:48:08
34.6100
0.1750
00:48:08
34.6200
3.6000
00:48:08
34.6200
1.4200
00:48:08
34.6200
1.7900
00:48:08
34.6200
1.7900
00:48:08
34.6200
0.0200
00:48:08
34.6200
3.5810
00:48:08
34.6300
3.1680
00:48:08
34.6100
3.9000
00:48:27
34.6200
14.0000
00:48:34
34.6200
0.2170
00:48:34
34.6400
0.2170
00:48:35
34.6400
0.2960
00:48:35
34.6400
0.5150
00:48:35
34.6400
0.4730
00:48:35
34.6400
0.9620
00:48:35
34.6600
2.8000
00:48:49
34.6600
14.0000
00:48:49
34.6600
0.3370
00:48:49
34.6500
0.8200
00:48:55
34.6500
2.0000
00:49:24
34.6500
12.0000
00:49:28
34.6500
0.6290
00:49:28
34.6800
0.4080
00:50:21
34.6700
3.6000
00:50:46
34.6700
6.0280
00:50:46
34.6600
3.6000
00:50:46
34.6600
5.7800
00:50:46
34.6600
0.2170
00:50:46
34.6600
0.1590
00:50:46
34.6500
0.1590
00:50:46
34.6500
3.6000
00:51:10
34.6400
3.6000
00:51:10
34.6400
5.5790
00:51:10
34.6400
0.2170
00:51:10
34.6400
0.1590
00:51:10
34.6400
16.2990
00:51:10
34.6300
3.6000
00:51:10
34.6300
7.5000
00:51:10
34.6300
0.2170
00:51:10
34.6300
0.2170
00:51:10
34.6300
14.6280
00:51:10
34.6300
0.1590
00:51:10
34.6400
1.0130
00:51:11
34.6500
0.1610
00:51:29
34.6600
0.8780
00:51:29
34.6300
1.0000
00:52:02
34.6100
3.9000
00:52:48
34.6100
3.6000
00:52:48
34.6000
3.6000
00:52:48
34.6000
18.3580
00:53:08
34.6300
14.0000
00:53:38
34.6300
0.3280
00:53:38
34.6600
7.6140
00:53:56
34.6700
1.0450
00:54:14