lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
26.12
Open 26.59000000
Low 25.46000000
High 26.92000000
Vol 69,054
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.07
0.2890
9.56
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
210.9730
6,962.11
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
1.1580
38.12
32.91
0.1430
4.71
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.1370
4.50
32.80
1.1550
37.88
32.79
0.3280
10.76
32.78
0.4690
15.37
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.1790
5.86
32.74
0.7550
24.72
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.2090
1,346.71
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.4690
15.31
32.63
0.1550
5.06
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
2.0590
67.12
32.59
0.1090
3.55
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
16.5290
537.19
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.2840
9.21
32.42
0.0360
1.17
32.41
4.5920
148.83
32.40
0.5080
16.46
32.38
0.0460
1.49
32.36
0.1080
3.49
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.3110
1,688.08
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3090
42.15
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.2930
9.41
32.10
4.0750
130.81
32.09
0.0360
1.16
32.08
0.2140
6.87
32.07
0.1510
4.84
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
1,274.8680
40,795.78
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.2990
9.55
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
0.5420
17.29
31.89
0.1510
4.82
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.1520
68.48
31.81
0.1200
3.82
31.80
14.0150
445.68
31.78
0.0320
1.02
31.77
0.1290
4.10
31.76
0.6990
22.20
31.75
0.0340
1.08
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.64
0.1090
3.45
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4990
1,595.77
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
32.6870
1,029.64
31.49
0.1750
5.51
31.48
3.8410
120.91
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.1050
3.30
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
50.7580
1,592.28
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.3580
136.49
31.31
0.0460
1.44
31.30
0.6740
21.10
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.3680
11.50
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.2290
7.14
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.2500
7.78
31.07
1.1040
34.30
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
332.3770
10,303.69
30.99
0.2790
8.65
30.97
0.2840
8.80
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.2290
7.06
30.83
4.2940
132.38
30.80
0.0610
1.88
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.6150
141.91
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8000
85.93
30.68
0.1090
3.34
30.66
0.1280
3.92
30.64
75.2640
2,306.09
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
0.2960
9.06
30.58
0.9950
30.43
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
0.2600
7.94
30.51
0.0460
1.40
30.50
2.5600
78.08
30.49
0.0510
1.55
30.48
0.1740
5.30
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.1580
96.13
30.40
0.4990
15.17
30.39
0.1050
3.19
30.38
3.9020
118.54
30.37
0.1090
3.31
30.36
0.1750
5.31
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
69.3950
2,102.67
30.29
0.3280
9.94
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.9260
148.81
30.20
1.3400
40.47
30.19
0.1780
5.37
30.18
0.0340
1.03
30.17
0.5110
15.42
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
6.4610
194.48
30.06
0.1050
3.16
30.05
3.5300
106.08
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
420.4820
12,614.46
29.99
601.4540
18,037.61
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.8890
56.54
29.90
5.0340
150.52
29.89
0.2140
6.40
29.88
0.0800
2.39
29.87
2.0180
60.28
29.85
4.0000
119.40
29.82
0.0510
1.52
29.80
8.8450
263.58
29.79
15.4520
460.32
29.77
24.6930
735.11
29.75
7.5000
223.13
29.73
0.2140
6.36
29.70
0.2070
6.15
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.3560
10.54
29.57
0.5280
15.61
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
23.3310
688.73
29.51
1.2560
37.06
29.50
149.2090
4,401.67
29.49
43.7830
1,291.16
29.46
104.5220
3,079.22
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
0.1090
3.21
29.40
3.4640
101.84
29.38
0.6790
19.95
29.34
11.2990
331.51
29.33
0.0920
2.70
29.31
0.9990
29.28
29.30
8.2130
240.64
29.27
25.0670
733.71
29.26
38.2520
1,119.25
29.25
0.1090
3.19
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.21
51.7010
1,510.19
29.20
9.5410
278.60
29.17
4.9830
145.35
29.16
0.0510
1.49
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
0.2700
7.86
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
0.9990
29.02
29.04
0.3260
9.47
29.02
23.3310
677.07
29.01
0.0510
1.48
29.00
69.6750
2,020.58
28.99
3.0000
86.97
28.95
7.2820
210.81
28.94
0.1090
3.15
28.92
100.1050
2,895.04
28.90
39.5450
1,142.85
28.89
52.5780
1,518.98
28.88
27.0000
779.76
28.86
48.0190
1,385.83
28.85
0.3490
10.07
28.84
0.0510
1.47
28.83
50.0510
1,442.97
28.81
0.2230
6.42
28.80
292.1470
8,413.83
28.79
50.0000
1,439.50
28.78
53.5420
1,540.94
28.77
24.9490
717.78
28.76
0.1050
3.02
28.74
50.0000
1,437.00
28.70
0.4690
13.46
28.66
5.2180
149.55
28.65
1.9560
56.04
28.63
0.0890
2.55
28.62
0.1090
3.12
28.60
0.6040
17.27
28.59
0.1740
4.97
28.57
0.4740
13.54
28.56
0.1510
4.31
28.55
0.0800
2.28
28.54
5.6570
161.45
28.52
23.3820
666.85
28.50
10.1920
290.47
28.49
205.0000
5,840.45
28.48
0.1800
5.13
28.47
0.3300
9.40
28.46
0.1600
4.55
28.45
0.0430
1.22
28.44
145.1050
4,126.79
28.41
0.1200
3.41
28.40
0.1340
3.81
28.36
0.0460
1.30
28.33
0.2940
8.33
28.32
50.8190
1,439.19
28.30
0.6080
17.21
28.29
0.2800
7.92
28.28
67.0510
1,896.20
28.27
24.7360
699.29
28.22
47.5740
1,342.54
28.21
0.0510
1.44
28.20
131.1600
3,698.71
28.19
116.2620
3,277.43
28.17
0.1550
4.37
28.16
85.0400
2,394.73
28.15
0.1800
5.07
28.14
0.1090
3.07
28.13
0.1050
2.95
28.12
193.7270
5,447.60
28.11
95.0800
2,672.70
28.10
0.2260
6.35
28.09
0.0430
1.21
28.08
5.1650
145.03
28.07
0.1740
4.88
28.04
0.4740
13.29
28.03
39.0000
1,093.17
28.02
23.3310
653.73
28.00
42.7120
1,195.94
27.99
166.0000
4,646.34
27.98
22.8430
639.15
27.91
0.2260
6.31
27.90
80.4960
2,245.84
27.89
0.1560
4.35
27.88
57.1550
1,593.48
27.86
0.3440
9.58
27.84
0.4450
12.39
27.83
0.2250
6.26
27.82
0.2890
8.04
27.81
80.1740
2,229.64
27.80
5.9960
166.69
27.77
24.6930
685.72
27.74
1.5580
43.22
27.73
0.0510
1.41
27.72
80.2180
2,223.64
27.70
181.9020
5,038.69
27.68
0.4450
12.32
27.67
5.4220
150.03
27.66
0.0400
1.11
27.65
0.0380
1.05
27.64
0.0730
2.02
27.60
0.1610
4.44
27.59
0.2060
5.68
27.56
0.1740
4.80
27.55
0.0510
1.41
27.54
0.1630
4.49
27.53
0.6490
17.87
27.52
27.3380
752.34
27.51
0.1090
3.00
27.50
79.7770
2,193.87
27.46
0.0390
1.07
27.45
0.0800
2.20
27.43
0.1480
4.06
27.42
7.7220
211.74
27.40
0.4990
13.67
27.38
0.0390
1.07
27.37
0.2530
6.92
27.36
0.5390
14.75
27.35
0.1090
2.98
27.34
0.1750
4.78
27.33
0.0920
2.51
27.31
0.3220
8.79
27.30
25.2260
688.67
27.28
0.0510
1.39
27.27
32.3170
881.28
27.26
0.1200
3.27
27.25
0.1480
4.03
27.23
0.0800
2.18
27.22
0.2060
5.61
27.21
0.3380
9.20
27.20
0.5060
13.76
27.19
0.2570
6.99
27.18
5.3150
144.46
27.17
0.1800
4.89
27.16
0.1750
4.75
27.14
125.4190
3,403.87
27.13
0.1480
4.02
27.10
76.8780
2,083.39
27.07
0.2530
6.85
27.06
0.1740
4.71
27.05
24.0410
650.31
27.04
0.4450
12.03
27.03
0.1090
2.95
27.02
30.3810
820.89
27.01
0.3030
8.18
27.00
716.6200
19,348.74
26.99
1.8750
50.61
26.98
0.7390
19.94
26.97
0.1750
4.72
26.96
63.1910
1,703.63
26.95
20.4410
550.88
26.94
0.1480
3.99
26.93
26.4750
712.97
26.92
1.1020
29.67
26.90
21.0530
566.33
26.89
48.1440
1,294.59
26.88
0.5930
15.94
26.87
6.7610
181.67
26.86
12.1150
325.41
26.85
197.4680
5,302.02
26.84
0.1800
4.83
26.82
0.3470
9.31
26.81
6.2220
166.81
26.80
1.1980
32.11
26.79
0.1990
5.33
26.78
0.4540
12.16
26.77
24.9970
669.17
26.76
0.3470
9.29
26.75
540.0150
14,445.40
26.74
0.1990
5.32
26.73
1.3750
36.75
26.72
0.6440
17.21
26.71
32.6460
871.97
26.70
0.5070
13.54
26.69
31.8420
849.86
26.68
0.2490
6.64
26.67
9.7540
260.14
26.66
0.2900
7.73
26.65
2.3380
62.31
26.64
0.3460
9.22
26.63
4.5780
121.91
26.62
0.1980
5.27
26.61
4.4730
119.03
26.60
23.3320
620.63
26.59
4.6480
123.59
26.58
0.3460
9.20
26.57
0.1980
5.26
26.56
0.8970
23.82
26.55
0.3070
8.15
26.54
0.1980
5.25
26.53
4.4730
118.67
26.52
24.2800
643.91
26.51
0.3780
10.02
26.50
0.6970
18.47
26.49
0.1980
5.25
26.48
4.5780
121.23
26.47
0.1980
5.24
26.46
0.1980
5.24
26.45
0.5010
13.25
26.44
16.4180
434.09
26.43
0.1980
5.23
26.42
0.1980
5.23
26.41
0.1980
5.23
26.40
5.3630
141.58
26.39
0.3970
10.48
26.38
0.1980
5.22
26.37
4.4730
117.95
26.36
17.3730
457.95
26.35
0.1980
5.22
26.34
4.5530
119.93
26.33
0.4910
12.93
26.32
24.6770
649.50
26.31
0.1980
5.21
26.30
0.1980
5.21
26.29
4.4730
117.60
26.28
4.4730
117.55
26.27
27.9520
734.30
26.26
5.4940
144.27
26.25
4.4730
117.42
26.24
5.0270
131.91
26.23
10.9940
288.37
26.22
71.8770
1,884.61
26.21
4.7960
125.70
26.20
4.5860
120.15
26.19
10.4270
273.08
26.18
4.5120
118.12
26.17
6.1030
159.72
26.16
45.8290
1,198.89
26.15
4.6210
120.84
26.14
71.9990
1,882.05
26.13
32.7010
854.48
26.12
51.3460
1,341.16
26.11
22.6180
590.56
26.10
8.8860
231.92
26.09
10.1600
265.07
26.08
13.1930
344.07
26.07
15.7770
411.31
26.12
26.06
0.1990
5.19
26.05
23.7530
618.77
26.04
99.7480
2,597.44
26.03
73.6650
1,917.50
26.02
93.7900
2,440.42
26.01
74.1670
1,929.08
26.00
78.7610
2,047.79
25.99
181.5850
4,719.39
25.98
109.0520
2,833.17
25.97
131.0720
3,403.94
25.96
73.4220
1,906.04
25.95
102.4440
2,658.42
25.94
100.1960
2,599.08
25.93
53.8610
1,396.62
25.92
10.3860
269.21
25.91
77.2410
2,001.31
25.90
81.2660
2,104.79
25.89
37.6890
975.77
25.88
78.1890
2,023.53
25.87
50.2950
1,301.13
25.86
75.9390
1,963.78
25.85
9.0750
234.59
25.84
77.4730
2,001.90
25.83
9.0870
234.72
25.82
4.6520
120.11
25.81
88.9000
2,294.51
25.80
72.1250
1,860.83
25.79
6.0410
155.80
25.78
20.6170
531.51
25.77
24.8940
641.52
25.76
0.8600
22.15
25.75
35.7510
920.59
25.74
23.8720
614.47
25.73
0.2010
5.17
25.72
4.4760
115.12
25.71
4.4760
115.08
25.70
5.4480
140.01
25.69
4.4760
114.99
25.68
0.2820
7.24
25.67
27.9220
716.76
25.66
4.6180
118.50
25.65
0.3770
9.67
25.64
0.2020
5.18
25.63
32.5130
833.31
25.62
11.7990
302.29
25.61
0.3760
9.63
25.60
5.5890
143.08
25.59
5.4420
139.26
25.58
0.2020
5.17
25.57
4.4770
114.48
25.56
19.5640
500.06
25.55
4.4730
114.29
25.54
32.8080
837.92
25.53
4.7040
120.09
25.52
23.5290
600.46
25.51
4.4730
114.11
25.50
5.6140
143.16
25.49
0.2710
6.91
25.48
0.3030
7.72
25.47
0.1980
5.04
25.46
0.3730
9.50
25.45
0.2780
7.08
25.44
1.1450
29.13
25.43
0.1980
5.04
25.42
0.1980
5.03
25.41
0.1980
5.03
25.40
81.6050
2,072.77
25.39
0.1980
5.03
25.38
0.6080
15.43
25.37
0.3180
8.07
25.36
0.3530
8.95
25.35
0.1980
5.02
25.34
1.7850
45.23
25.33
23.2900
589.94
25.32
0.1990
5.04
25.31
0.1990
5.04
25.30
8.3250
210.62
25.28
28.7010
725.56
25.27
54.4320
1,375.50
25.26
0.0400
1.01
25.24
0.2110
5.33
25.23
88.2010
2,225.31
25.20
0.4460
11.24
25.18
28.1700
709.32
25.14
0.1740
4.37
25.12
6.4650
162.40
25.11
0.1200
3.01
25.10
0.8280
20.78
25.09
0.1750
4.39
25.07
9.3410
234.18
25.06
0.1050
2.63
25.02
23.3310
583.74
25.01
20.0720
502.00
25.00
319.7000
7,992.50
24.99
2.1600
53.98
24.97
0.1090
2.72
24.96
0.4960
12.38
24.92
8.0500
200.61
24.91
0.1740
4.33
24.90
0.3360
8.37
24.89
48.6310
1,210.43
24.88
27.1800
676.24
24.86
0.1200
2.98
24.85
8.3190
206.73
24.84
0.1550
3.85
24.82
4.2900
106.48
24.81
0.1820
4.52
24.80
0.5060
12.55
24.79
0.1850
4.59
24.77
24.6930
611.65
24.74
0.0840
2.08
24.71
0.1750
4.32
24.70
0.8000
19.76
24.69
0.2250
5.56
24.66
20.0520
494.48
24.65
0.2140
5.28
24.64
0.4450
10.96
24.61
0.6030
14.84
24.60
0.4100
10.09
24.58
0.1550
3.81
24.57
0.0800
1.97
24.56
1.0000
24.56
24.55
0.1800
4.42
24.52
23.5060
576.37
24.51
0.1050
2.57
24.50
47.9910
1,175.78
24.49
0.1090
2.67
24.48
0.6840
16.74
24.46
0.1740
4.26
24.45
0.0430
1.05
24.43
0.6930
16.93
24.42
0.0510
1.25
24.40
0.4990
12.18
24.38
0.3440
8.39
24.37
0.0440
1.07
24.35
2.7880
67.89
24.34
2.2270
54.21
24.33
29.3390
713.82
24.32
0.6000
14.59
24.31
2.7800
67.58
24.30
0.1610
3.91
24.27
24.6930
599.30
24.25
3.6050
87.42
24.24
0.1740
4.22
24.22
0.1800
4.36
24.20
1.3040
31.56
24.17
0.1090
2.63
24.16
0.4450
10.75
24.15
4.0980
98.97
24.14
0.1750
4.22
24.13
1.0800
26.06
24.11
0.2060
4.97
24.10
0.6190
14.92
24.07
0.5140
12.37
24.05
13.9160
334.68
24.02
23.5050
564.59
24.01
0.4000
9.60
24.00
536.5700
12,877.68
23.98
0.1050
2.52
23.96
1.1340
27.17
23.95
3.5000
83.83
23.90
0.0800
1.91
23.89
0.1800
4.30
23.88
40.7410
972.90
23.85
4.9040
116.96
23.81
0.1550
3.69
23.80
20.6500
491.47
23.77
24.8680
591.11
23.75
8.2870
196.82
23.73
94.6900
2,246.99
23.72
0.7680
18.22
23.70
1.7440
41.33
23.69
16.8670
399.58
23.68
61.3040
1,451.68
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.1280
3.02
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.3350
7.90
23.54
0.1090
2.57
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
39.6170
931.00
23.46
0.7490
17.57
23.44
0.6420
15.05
23.40
0.9570
22.39
23.39
0.1750
4.09
23.38
0.1090
2.55
23.37
0.5090
11.90
23.36
0.0510
1.19
23.34
3.8460
89.77
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
24.6930
574.61
23.26
0.4740
11.03
23.24
0.2600
6.04
23.22
0.1090
2.53
23.21
1.0740
24.93
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.06
0.1090
2.51
23.05
20.0000
461.00
23.02
0.0800
1.84
23.01
43.6340
1,004.02
23.00
374.2110
8,606.85
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
0.1800
4.12
22.90
0.6080
13.92
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.74
0.1090
2.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
45.1820
1,020.21
22.57
0.1050
2.37
22.55
22.2730
502.26
22.53
0.1740
3.92
22.52
2.0540
46.26
22.50
50.3180
1,132.16
22.45
0.2800
6.29
22.43
0.1200
2.69
22.42
0.1090
2.44
22.41
0.4740
10.62
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.27
0.1820
4.05
22.26
0.2640
5.88
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.11
0.1090
2.41
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
30.0000
661.50
22.00
424.6970
9,343.33
21.99
10.0000
219.90
21.97
0.1200
2.64
21.96
0.1050
2.31
21.95
0.1090
2.39
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.86
341.0900
7,456.23
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
9.3490
203.81
21.79
0.1090
2.38
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.64
0.6460
13.98
21.63
0.1090
2.36
21.61
0.0510
1.10
21.60
4.3090
93.07
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
16.2060
348.43
21.48
0.1050
2.26
21.47
0.1090
2.34
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.2290
4.88
21.30
20.1610
429.43
21.27
0.1800
3.83
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.5480
859.62
21.15
0.1090
2.31
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
3.4480
72.75
21.09
0.1200
2.53
21.05
40.0000
842.00
21.01
0.1050
2.21
21.00
76.2160
1,600.54
20.99
0.2390
5.02
20.94
0.3550
7.43
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.80
0.1440
3.00
20.78
10.3600
215.28
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
3.2060
66.04
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
0.5960
12.12
20.29
0.1800
3.65
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.10
9.9500
200.00
20.05
50.0000
1,002.50
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
1,936.9980
38,739.96
19.96
0.1800
3.59
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.22
1.0000
19.22
19.20
0.1820
3.49
19.06
0.1750
3.34
19.05
60.0000
1,143.00
19.03
0.1200
2.28
19.00
58.7090
1,115.47
18.98
0.1800
3.42
18.88
10.0000
188.80
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.05
70.0000
1,263.50
18.00
2,518.0000
45,324.00
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.07
29.3010
500.17
17.05
80.0000
1,364.00
17.00
530.4450
9,017.57
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
2,025.6270
33,220.28
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.05
90.0000
1,444.50
16.02
218.4760
3,499.99
16.00
33.1260
530.02
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.56
1.5000
23.34
15.50
10.4150
161.43
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.10
0.3640
5.50
15.05
323.9680
4,875.72
15.02
233.0220
3,499.99
15.00
726.2100
10,893.15
14.98
0.5040
7.55
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.12
7,082.1520
99,999.99
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.00
2,556.2560
35,787.58
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.66
146.0310
1,994.78
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
95.2650
1,267.02
13.29
155.8400
2,071.11
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
1.2610
16.52
13.00
10.7430
139.66
12.99
1.6280
21.15
12.90
775.7350
10,006.98
12.80
0.5460
6.99
12.70
0.5510
7.00
12.68
78.8640
1,000.00
12.60
0.5550
6.99
12.50
12.5340
156.68
12.47
0.4060
5.06
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75

Recent Trades

Price
Size
Time
26.0800
0.1990
00:48:41
26.0900
3.8650
00:48:41
26.0900
0.4100
00:48:41
26.0900
3.0300
00:48:41
26.0900
0.6240
00:48:41
26.0900
0.1990
00:48:49
26.0800
0.1980
00:49:16
26.0700
0.8020
00:49:16
26.0800
4.2700
00:49:25
26.0900
1.5800
00:49:25
26.0900
3.0300
00:49:25
26.0900
0.7300
00:49:25
26.0900
0.7300
00:49:25
26.0900
0.7300
00:49:25
26.0900
0.7300
00:49:25
26.0900
0.7300
00:49:25
26.0900
0.7300
00:49:25
26.0900
6.6060
00:49:25
26.1000
0.1980
00:49:29
26.1000
3.0300
00:49:29
26.1100
2.9570
00:49:29
26.1100
0.1980
00:49:29
26.1000
0.4200
00:49:29
26.1100
1.0600
00:49:29
26.1200
0.1980
00:49:30
26.1100
0.5000
00:49:46
26.1200
3.0300
00:49:55
26.1200
3.0300
00:50:06
26.1300
0.1980
00:50:29
26.1300
0.5910
00:50:29
26.1300
0.0410
00:50:29
26.1300
0.0410
00:50:29
26.1300
4.2750
00:50:29
26.1300
3.0250
00:50:29
26.1300
0.0050
00:50:29
26.1300
0.5550
00:50:29
26.1300
3.0000
00:51:16
26.1300
0.3500
00:52:48
26.1200
0.1980
00:53:42
26.1200
4.2750
00:53:42
26.1200
3.0270
00:53:42
26.1200
3.4890
00:53:44
26.1200
3.0300
00:53:44
26.1200
0.4100
00:54:03
26.1300
0.1980
00:54:06
26.1300
3.0300
00:54:10
26.1200
0.1980
00:54:27
26.1100
0.1820
00:54:27
26.1100
0.0160
00:54:35
26.1000
0.1980
00:54:35
26.0900
0.1980
00:54:49
26.0800
0.1980
00:55:00
26.0800
0.7870
00:55:04
26.0800
3.0300
00:55:04
26.0800
4.2750
00:55:04
26.0800
2.0850
00:55:04
26.0700
0.1980
00:55:18
26.0700
0.2220
00:55:23
26.0600
0.1980
00:55:34
26.0600
1.5350
00:55:34
26.0600
3.0300
00:55:34
26.0500
0.1990
00:55:34
26.0600
2.9510
00:55:34
26.0600
4.7050
00:55:34
26.0600
0.3960
00:55:34
26.0600
3.0300
00:55:34
26.0600
3.3730
00:55:34
26.0700
0.1910
00:55:36
26.0700
0.3880
00:55:37
26.0700
3.0300
00:55:37
26.0700
3.3730
00:55:37
26.0700
3.3730
00:55:37
26.0700
1.6460
00:55:37
26.0700
1.7270
00:55:37
26.0700
1.5000
00:55:37
26.0700
1.5300
00:55:53
26.0700
1.4700
00:55:53
26.0700
0.0300
00:55:56
26.0700
0.0960
00:55:56
26.0800
0.1990
00:56:09
26.0800
0.3970
00:56:09
26.0800
2.5480
00:56:09
26.0700
3.0300
00:56:47
26.0700
0.4910
00:56:47
26.0700
0.3800
00:57:02
26.0800
0.3830
00:57:07
26.0800
0.0990
00:57:07
26.0800
2.5480
00:57:07
26.0800
0.1990
00:57:07
26.0800
5.1640
00:57:07
26.0800
0.0450
00:57:07
26.0800
0.3830
00:57:07
26.0800
2.9140
00:57:07
26.0700
0.0030
00:57:07
26.0700
0.3970
00:57:07
26.0600
0.1990
00:57:32
26.0600
0.0780
00:57:32
26.0600
4.2750
00:57:42
26.0700
0.1990
00:58:05
26.0600
0.2500
00:58:28

Login to View your open Positions

Login Now