lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
75.45
Open 75.66000000
Low 74.51000000
High 77.05000000
Vol 120,670
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
85.23
2.0550
175.15
85.20
1.3730
116.98
85.16
3.9280
334.51
85.14
0.0720
6.13
85.12
0.1760
14.98
85.09
1.9110
162.61
85.06
5.3570
455.67
85.04
2.2790
193.81
85.00
34.9870
2,973.90
84.99
0.2470
20.99
84.98
3.4110
289.87
84.97
0.1150
9.77
84.95
1.8870
160.30
84.92
2.0490
174.00
84.90
8.6120
731.16
84.89
0.0590
5.01
84.87
0.0670
5.69
84.86
0.1740
14.77
84.85
33.0930
2,807.94
84.84
4.3860
372.11
84.83
0.1720
14.59
84.78
1.9110
162.01
84.76
0.0920
7.80
84.73
5.2940
448.56
84.72
0.0910
7.71
84.69
1.2390
104.93
84.68
0.8140
68.93
84.64
12.9340
1,094.73
84.62
0.3250
27.50
84.60
2.2430
189.76
84.55
0.7880
66.63
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
1.0060
85.01
84.47
1.9110
161.42
84.45
0.0800
6.76
84.44
0.1980
16.72
84.40
0.1150
9.71
84.37
0.1000
8.44
84.34
1.9870
167.58
84.33
2.0150
169.92
84.32
0.1400
11.80
84.31
9.8480
830.28
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
3.9280
330.74
84.16
1.9110
160.83
84.15
1.3640
114.78
84.12
0.1150
9.67
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
2.0630
173.33
84.01
1.1610
97.54
84.00
11.5380
969.19
83.99
0.0610
5.12
83.98
1.9160
160.91
83.95
0.1360
11.42
83.90
5.0000
419.50
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.83
5.0920
426.86
83.81
0.3890
32.60
83.80
0.7520
63.02
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
138.7710
11,587.38
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.8870
157.39
83.40
0.5320
44.37
83.38
2.2510
187.69
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.17
0.3530
29.36
83.12
0.1000
8.31
83.10
2.6390
219.30
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
43.8820
3,642.21
82.99
0.3330
27.64
82.98
1.2220
101.40
82.96
0.1120
9.29
82.92
5.8390
484.17
82.91
0.3600
29.85
82.90
0.3100
25.70
82.86
3.3310
276.01
82.84
0.3500
28.99
82.80
128.9370
10,675.98
82.74
1.9160
158.53
82.70
1.0130
83.78
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
4.8250
398.55
82.59
0.3330
27.50
82.56
0.0910
7.51
82.54
9.3900
775.05
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.2900
106.33
82.41
0.1390
11.45
82.40
0.7520
61.96
82.37
0.1800
14.83
82.36
0.4410
36.32
82.34
0.1280
10.54
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.27
6.5520
539.03
82.25
0.1820
14.97
82.22
4.1120
338.09
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.15
0.0980
8.05
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
16.6060
1,361.69
81.99
1.3880
113.80
81.97
0.0920
7.54
81.96
3.9280
321.94
81.92
0.0690
5.65
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.5150
287.42
81.76
0.3610
29.52
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
4.2980
350.42
81.50
0.0930
7.58
81.49
0.1390
11.33
81.47
0.3000
24.44
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.10
0.1350
10.95
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
196.9780
15,955.22
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.90
3.2490
262.84
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
4.2780
345.15
80.67
0.1950
15.73
80.64
0.3170
25.56
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.0150
162.03
80.40
1.0130
81.45
80.36
3.9280
315.65
80.33
1.9160
153.91
80.30
1.1120
89.29
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.0800
6.40
80.00
1,618.9320
129,514.56
79.99
0.8000
63.99
79.98
1.0000
79.98
79.96
0.1840
14.71
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.82
2.3030
183.83
79.80
6.3570
507.29
79.79
4.7110
375.89
79.78
0.1720
13.72
79.75
1.2270
97.85
79.74
1.9160
152.78
79.72
4.0530
323.11
79.69
0.2240
17.85
79.68
0.1420
11.31
79.66
60.8860
4,850.18
79.63
1.9110
152.17
79.60
10.7520
855.86
79.53
1.8870
150.07
79.51
3.8480
305.95
79.50
1.4220
113.05
79.48
0.1890
15.02
79.44
2.2640
179.85
79.40
16.8360
1,336.78
79.34
2.0510
162.73
79.27
10.3850
823.22
79.25
1.2270
97.24
79.24
3.1370
248.58
79.22
0.1440
11.41
79.20
12.8190
1,015.26
79.19
6.3370
501.83
79.18
0.0920
7.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.11
0.1460
11.55
79.08
3.9280
310.63
79.07
3.1650
250.26
79.06
0.0670
5.30
79.05
2.3930
189.17
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.01
1.2270
96.95
79.00
44.3210
3,501.36
78.99
0.1300
10.27
78.95
2.0340
160.58
78.93
0.2620
20.68
78.92
0.1340
10.58
78.91
0.0670
5.29
78.90
23.3230
1,840.18
78.89
0.0640
5.05
78.88
0.0670
5.28
78.86
1.9160
151.10
78.83
0.0670
5.28
78.81
5.1440
405.40
78.80
11.1070
875.23
78.79
0.0640
5.04
78.77
0.1440
11.34
78.76
5.1550
406.01
78.75
1.9110
150.49
78.74
0.1930
15.20
78.71
0.4580
36.05
78.69
2.8790
226.55
78.66
2.2380
176.04
78.60
10.4410
820.66
78.59
0.0800
6.29
78.58
28.3410
2,227.04
78.56
4.4550
349.98
78.52
0.5220
40.99
78.51
1.3550
106.38
78.50
2.0580
161.55
78.48
36.9610
2,900.70
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.43
0.0660
5.18
78.42
0.0780
6.12
78.40
10.0000
784.00
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
3.4170
267.45
78.25
0.0920
7.20
78.23
0.4720
36.92
78.20
10.7520
840.81
78.19
0.1280
10.01
78.18
1.9110
149.40
78.17
0.2340
18.29
78.15
5.0000
390.75
78.14
0.2330
18.21
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
1.0130
79.12
78.08
1.8870
147.34
78.03
0.0650
5.07
78.02
1.2270
95.73
78.00
20.2910
1,582.70
77.99
0.1520
11.85
77.98
1.9160
149.41
77.92
0.2040
15.90
77.90
4.8610
378.67
77.89
3.3440
260.46
77.83
0.9780
76.12
77.81
0.3370
26.22
77.80
15.9250
1,238.97
77.79
1.6090
125.16
77.78
0.1950
15.17
77.77
1.2270
95.42
77.74
0.3260
25.34
77.73
12.9560
1,007.07
77.70
1.9160
148.87
77.69
0.4760
36.98
77.66
0.0650
5.05
77.64
0.1460
11.34
77.63
17.6820
1,372.65
77.62
0.5100
39.59
77.60
65.3510
5,071.24
77.58
2.4940
193.48
77.57
0.0770
5.97
77.55
15.0810
1,169.53
77.53
1.2270
95.13
77.52
0.4250
32.95
77.51
1.8870
146.26
77.50
6.2350
483.21
77.48
3.9280
304.34
77.43
0.3420
26.48
77.42
0.3260
25.24
77.41
1.9160
148.32
77.40
11.7130
906.59
77.36
4.1010
317.25
77.34
15.1150
1,168.99
77.32
2.0030
154.87
77.31
0.5000
38.66
77.30
18.5380
1,432.99
77.28
1.2960
100.15
77.25
5.2740
407.42
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
10.0000
772.00
77.16
3.9280
303.08
77.14
0.3580
27.62
77.12
1.7340
133.73
77.07
0.4000
30.83
77.06
23.9250
1,843.66
77.05
1.5350
118.27
77.04
0.0690
5.32
77.03
3.1380
241.72
77.02
0.1360
10.47
77.00
58.8180
4,528.99
76.98
10.0060
770.26
76.96
0.1400
10.77
76.95
33.1530
2,551.12
76.93
1.8700
143.86
76.90
2.6070
200.48
76.88
93.3270
7,174.98
76.85
0.9630
74.01
76.84
5.8440
449.05
76.83
0.1780
13.68
76.80
1.0160
78.03
76.79
1.2270
94.22
76.77
8.3600
641.80
76.76
0.0770
5.91
76.75
1.9110
146.67
76.73
0.7980
61.23
76.72
0.4410
33.83
76.70
25.8010
1,978.94
76.67
0.1280
9.81
76.66
2.0820
159.61
76.56
0.0690
5.28
76.55
2.9160
223.22
76.54
1.2270
93.91
76.53
0.4160
31.84
76.52
3.9280
300.57
76.50
78.8100
6,028.97
76.47
1.9110
146.13
76.43
0.3950
30.19
76.40
0.4780
36.52
76.39
0.0920
7.03
76.38
1.8870
144.13
76.37
13.2520
1,012.06
76.32
0.1690
12.90
76.30
20.0270
1,528.06
76.29
21.3850
1,631.46
76.28
0.1000
7.63
76.27
15.1930
1,158.77
76.26
34.1920
2,607.48
76.24
9.7660
744.56
76.23
0.0680
5.18
76.22
0.1410
10.75
76.21
3.0040
228.93
76.20
4.5000
342.90
76.19
2.1180
161.37
76.18
1.1510
87.68
76.17
21.5130
1,638.65
76.16
8.4430
643.02
76.15
0.0680
5.18
76.14
0.1410
10.74
76.13
0.4650
35.40
76.12
0.2410
18.34
76.11
25.0120
1,903.66
76.10
11.1080
845.32
76.09
0.0680
5.17
76.08
14.7990
1,125.91
76.07
13.3590
1,016.22
76.06
0.1410
10.72
76.05
0.0680
5.17
76.04
9.4290
716.98
76.03
0.0680
5.17
76.02
8.7060
661.83
76.01
0.0680
5.17
76.00
3.0330
230.51
75.99
32.5020
2,469.83
75.98
5.1410
390.61
75.97
21.3410
1,621.28
75.96
0.5400
41.02
75.95
0.1450
11.01
75.94
0.1410
10.71
75.93
3.2330
245.48
75.92
9.9660
756.62
75.91
12.7680
969.22
75.90
8.2920
629.36
75.89
0.2990
22.69
75.88
4.4200
335.39
75.87
27.5570
2,090.75
75.86
7.4180
562.73
75.85
36.0890
2,737.35
75.84
10.5900
803.15
75.83
21.5680
1,635.50
75.82
7.0850
537.18
75.81
1.5300
115.99
75.80
11.0980
841.23
75.79
1.9280
146.12
75.78
2.7120
205.52
75.77
22.6990
1,719.90
75.76
17.2610
1,307.69
75.75
11.5910
878.02
75.74
12.5900
953.57
75.73
36.2390
2,744.38
75.72
14.9110
1,129.06
75.71
4.3750
331.23
75.70
13.1640
996.51
75.69
23.5000
1,778.72
75.68
41.4720
3,138.60
75.67
19.7240
1,492.52
75.66
35.3730
2,676.32
75.65
3.7960
287.17
75.64
28.7470
2,174.42
75.63
14.1090
1,067.06
75.62
22.9050
1,732.08
75.61
32.6450
2,468.29
75.60
68.8390
5,204.23
75.59
33.0230
2,496.21
75.58
48.0020
3,627.99
75.57
14.6380
1,106.19
75.56
33.4270
2,525.74
75.55
18.0250
1,361.79
75.54
139.2840
10,521.51
75.53
48.7550
3,682.47
75.52
34.1120
2,576.14
75.51
18.0900
1,365.98
75.50
8.7470
660.40
75.49
3.0230
228.21
75.48
13.0430
984.49
75.45
75.47
13.3670
1,008.81
75.46
12.4960
942.95
75.45
27.0280
2,039.26
75.44
33.9700
2,562.70
75.43
45.6220
3,441.27
75.42
52.0440
3,925.16
75.41
58.5600
4,416.01
75.40
155.9910
11,761.72
75.39
15.6720
1,181.51
75.38
32.4650
2,447.21
75.37
47.4760
3,578.27
75.36
33.6510
2,535.94
75.35
34.7630
2,619.39
75.34
29.3290
2,209.65
75.33
75.9120
5,718.45
75.32
23.9630
1,804.89
75.31
44.2860
3,335.18
75.30
60.7410
4,573.80
75.29
47.5270
3,578.31
75.28
10.4980
790.29
75.27
11.7820
886.83
75.26
11.3760
856.16
75.25
35.8740
2,699.52
75.24
6.7540
508.17
75.23
26.8590
2,020.60
75.22
9.5900
721.36
75.21
17.7250
1,333.10
75.20
18.9320
1,423.69
75.19
30.0920
2,262.62
75.18
4.3390
326.21
75.17
38.8200
2,918.10
75.16
2.6460
198.87
75.15
14.5930
1,096.66
75.14
29.9780
2,252.55
75.13
18.3480
1,378.49
75.12
1.7150
128.83
75.11
11.5230
865.49
75.10
16.0550
1,205.73
75.09
26.5270
1,991.91
75.08
6.0300
452.73
75.07
11.3630
853.02
75.06
15.2640
1,145.72
75.05
1.8060
135.54
75.04
14.9700
1,123.35
75.03
10.8300
812.57
75.02
8.2700
620.42
75.01
28.5580
2,142.14
75.00
71.4590
5,359.43
74.99
0.1680
12.60
74.98
13.4690
1,009.91
74.97
12.2100
915.38
74.96
0.1420
10.64
74.95
0.1690
12.67
74.94
0.1420
10.64
74.93
5.0710
379.97
74.92
23.5060
1,761.07
74.91
4.7390
355.00
74.90
0.8080
60.52
74.89
79.9900
5,990.45
74.88
0.2110
15.80
74.87
2.0850
156.10
74.86
2.5930
194.11
74.85
32.2110
2,410.99
74.84
0.1420
10.63
74.83
26.0340
1,948.12
74.82
13.3890
1,001.76
74.81
1.2950
96.88
74.80
2.0530
153.56
74.79
14.2050
1,062.39
74.78
0.5090
38.06
74.77
0.0670
5.01
74.76
0.2100
15.70
74.75
0.1680
12.56
74.74
25.5800
1,911.85
74.73
0.0680
5.08
74.72
0.1420
10.61
74.71
0.1010
7.55
74.70
1.2280
91.73
74.68
0.0740
5.53
74.67
0.1010
7.54
74.66
0.0740
5.52
74.64
0.1430
10.67
74.63
0.1010
7.54
74.62
0.0740
5.52
74.60
6.0350
450.21
74.59
0.1010
7.53
74.56
1.2270
91.49
74.55
0.1010
7.53
74.53
5.1400
383.08
74.51
0.1010
7.53
74.50
96.4640
7,186.57
74.47
0.2820
21.00
74.44
0.0910
6.77
74.43
0.1000
7.44
74.42
1.6980
126.37
74.40
0.4720
35.12
74.39
0.1000
7.44
74.35
0.1000
7.44
74.33
1.6040
119.23
74.32
1.2270
91.19
74.31
0.1000
7.43
74.30
104.2420
7,745.18
74.28
3.9280
291.77
74.27
1.4320
106.35
74.23
0.1000
7.42
74.21
33.4570
2,482.84
74.20
1.1340
84.14
74.19
0.1000
7.42
74.16
0.0690
5.12
74.15
0.1010
7.49
74.13
0.5250
38.92
74.11
0.1010
7.49
74.10
7.1520
529.96
74.07
16.6640
1,234.30
74.06
0.3700
27.40
74.05
0.1930
14.29
74.04
32.4950
2,405.93
74.03
0.1010
7.48
74.01
0.0680
5.03
74.00
8.7250
645.65
73.99
0.1010
7.47
73.98
26.0110
1,924.29
73.96
3.9280
290.51
73.95
0.1010
7.47
73.92
5.9710
441.38
73.91
0.1010
7.46
73.89
1.3390
98.94
73.82
1.2270
90.58
73.81
1.9650
145.04
73.80
0.2030
14.98
73.79
5.5690
410.94
73.77
1.6090
118.70
73.73
0.4690
34.58
73.70
1.7280
127.35
73.68
0.0690
5.08
73.67
0.1390
10.24
73.65
6.7860
499.79
73.64
3.9280
289.26
73.61
32.2500
2,373.92
73.60
3.7200
273.79
73.58
1.2270
90.28
73.52
0.0770
5.66
73.50
202.9540
14,917.12
73.48
0.0850
6.25
73.46
0.1720
12.64
73.45
0.0810
5.95
73.44
0.0690
5.07
73.42
0.0690
5.07
73.41
32.9150
2,416.29
73.40
0.1170
8.59
73.34
0.3740
27.43
73.33
1.2270
89.98
73.32
2.9280
214.68
73.31
15.8650
1,163.06
73.30
10.5100
770.38
73.29
0.1980
14.51
73.25
5.5840
409.03
73.24
0.0710
5.20
73.23
0.1460
10.69
73.21
1.3750
100.66
73.20
2.6820
196.32
73.13
0.3410
24.94
73.10
10.1280
740.36
73.08
2.2920
167.50
73.01
0.1860
13.58
73.00
47.8390
3,492.25
72.98
0.3760
27.44
72.96
0.5910
43.12
72.91
32.4880
2,368.70
72.90
10.8450
790.60
72.88
36.0690
2,628.71
72.85
0.1390
10.13
72.83
1.5870
115.58
72.82
0.0800
5.83
72.81
0.4890
35.60
72.80
11.1330
810.48
72.78
0.0690
5.02
72.76
0.6160
44.82
72.71
0.0770
5.60
72.70
11.0280
801.74
72.68
6.8520
498.00
72.67
0.0920
6.69
72.63
0.4470
32.47
72.59
1.2270
89.07
72.54
0.0910
6.60
72.53
1.3780
99.95
72.50
85.7430
6,216.37
72.46
0.0710
5.14
72.39
3.9140
283.33
72.37
0.3420
24.75
72.36
3.9280
284.23
72.34
1.2270
88.76
72.30
10.1420
733.27
72.29
2.9540
213.54
72.27
0.3790
27.39
72.26
0.3330
24.06
72.22
1.1450
82.69
72.20
1.5310
110.54
72.11
0.4000
28.84
72.10
11.0650
797.79
72.09
1.2270
88.45
72.04
4.0670
292.99
72.03
1.0680
76.93
72.01
13.9560
1,004.97
72.00
9.8450
708.84
71.98
3.4780
250.35
71.92
0.3810
27.40
71.90
5.2160
375.03
71.89
1.3910
100.00
71.85
2.3070
165.76
71.76
0.1460
10.48
71.74
0.0920
6.60
71.72
3.9280
281.72
71.70
0.1930
13.84
71.69
1.0870
77.93
71.66
6.2600
448.59
71.61
1.1000
78.77
71.60
3.4180
244.73
71.58
9.0540
648.09
71.57
0.3830
27.41
71.50
74.3620
5,316.88
71.44
0.0740
5.29
71.43
0.2560
18.29
71.42
0.0930
6.64
71.40
3.9280
280.46
71.38
0.1280
9.14
71.37
0.4430
31.62
71.35
1.2270
87.55
71.32
0.0710
5.06
71.30
1.0000
71.30
71.28
0.0740
5.27
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
0.1420
10.11
71.20
1.1130
79.25
71.19
0.0740
5.27
71.13
0.0710
5.05
71.11
1.2270
87.25
71.09
0.5180
36.82
71.08
3.9280
279.20
71.00
35.7830
2,540.59
70.94
0.1720
12.20
70.90
3.3720
239.07
70.89
0.0800
5.67
70.88
0.3870
27.43
70.87
0.1920
13.61
70.86
1.2270
86.95
70.81
0.0920
6.51
70.77
1.4130
100.00
70.76
3.9280
277.95
70.68
0.0910
6.43
70.67
0.1570
11.10
70.66
0.2060
14.56
70.62
1.4160
100.00
70.61
1.2270
86.64
70.58
1.7700
124.93
70.56
0.0850
6.00
70.54
0.3890
27.44
70.51
14.1820
999.97
70.46
1.2290
86.60
70.44
4.0670
286.48
70.40
0.1000
7.04
70.37
1.2270
86.34
70.33
0.1130
7.95
70.31
3.7390
262.89
70.30
1.6310
114.66
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.19
0.3910
27.44
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
5.1550
361.47
70.11
3.2220
225.89
70.07
1.4270
99.99
70.02
1.4140
99.01
70.01
0.2280
15.96
70.00
461.0780
32,275.46
69.99
0.7140
49.97
69.94
0.0800
5.60
69.93
0.0760
5.31
69.89
0.2300
16.07
69.88
0.0920
6.43
69.87
1.2270
85.73
69.85
0.3930
27.45
69.80
9.6510
673.64
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.62
1.2270
85.42
69.60
2.1550
149.99
69.57
1.4370
99.97
69.52
0.0720
5.01
69.51
0.3950
27.46
69.48
4.1230
286.47
69.47
1.5570
108.16
69.42
2.2570
156.68
69.38
1.2270
85.13
69.36
0.1930
13.39
69.30
0.1000
6.93
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.13
1.2270
84.82
69.12
0.7930
54.81
69.07
1.5890
109.75
69.01
0.1000
6.90
69.00
1.7940
123.79
68.95
0.0920
6.34
68.90
1.0130
69.80
68.88
1.4570
100.36
68.84
3.9280
270.40
68.83
156.3910
10,764.39
68.82
0.1460
10.05
68.80
0.1970
13.55
68.68
1.5010
103.09
68.67
1.4820
101.77
68.66
0.0770
5.29
68.64
1.2270
84.22
68.63
5.0980
349.88
68.60
4.0240
276.05
68.54
0.6720
46.06
68.52
3.9280
269.15
68.50
1.2860
88.09
68.49
1.4600
100.00
68.48
1.4840
101.62
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.40
1.0000
68.40
68.39
1.2270
83.91
68.36
0.2840
19.41
68.30
1.1000
75.13
68.25
1.0810
73.78
68.24
0.3930
26.82
68.23
0.2930
19.99
68.20
4.9280
336.09
68.15
0.2350
16.02
68.14
10.6170
723.44
68.13
0.7690
52.39
68.12
0.3380
23.02
68.10
2.3500
160.04
68.08
0.0800
5.45
68.07
0.0930
6.33
68.06
0.1280
8.71
68.03
0.1420
9.66
68.02
0.8920
60.67
68.01
0.1000
6.80
68.00
74.2380
5,048.18
67.92
0.3240
22.01
67.91
0.6480
44.01
67.90
2.2270
151.21
67.88
3.9280
266.63
67.85
0.0770
5.22
67.83
14.7420
999.95
67.80
1.0000
67.80
67.77
0.0770
5.22
67.76
0.0850
5.76
67.70
1.0000
67.70
67.65
1.5980
108.10
67.60
1.0000
67.60
67.56
3.9280
265.38
67.50
10.6440
718.47
67.45
0.2010
13.56
67.40
2.2270
150.10
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.30
1.0000
67.30
67.24
3.9280
264.12
67.20
1.0000
67.20
67.17
0.0800
5.37
67.16
1.2270
82.41
67.15
0.1720
11.55
67.12
0.0910
6.11
67.10
2.0000
134.20
67.09
0.0920
6.17
67.02
1.5040
100.80
67.01
0.2930
19.63
67.00
23.3340
1,563.38
66.99
0.2230
14.94
66.94
0.1870
12.52
66.92
3.9280
262.86
66.91
1.2270
82.10
66.90
1.1000
73.59
66.85
4.3360
289.86
66.80
1.0000
66.80
66.79
0.2030
13.56
66.70
1.0000
66.70
66.66
1.5560
103.72
66.61
0.1390
9.26
66.60
5.9410
395.67
66.57
0.9390
62.51
66.50
1.5000
99.75
66.46
2.1280
141.43
66.44
0.9930
65.97
66.41
1.2270
81.49
66.40
2.0000
132.80
66.30
1.0000
66.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.20
1.0000
66.20
66.17
1.2270
81.19
66.16
0.0920
6.09
66.13
0.2050
13.56
66.10
91.0000
6,015.10
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
33.7020
2,224.33
65.99
0.1430
9.44
65.96
3.9280
259.09
65.92
1.2270
80.88
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.1900
999.96
65.80
0.5000
32.90
65.67
1.3240
86.95
65.64
3.9280
257.83
65.60
1.5240
99.97
65.50
3.2970
215.95
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.43
1.2270
80.28
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.1200
334.44
65.23
0.0920
6.00
65.18
1.2270
79.98
65.15
1.2310
80.20
65.13
0.1390
9.05
65.11
0.2510
16.34
65.06
4.7640
309.95
65.01
0.1000
6.50
65.00
75.6420
4,916.73
64.99
0.1420
9.23
64.96
0.1530
9.94
64.93
1.2270
79.67
64.91
4.3550
282.68
64.90
0.9500
61.66
64.89
0.1280
8.31
64.86
1.0000
64.86
64.83
0.2090
13.55
64.71
0.0930
6.02
64.69
1.2270
79.37
64.68
4.0190
259.95
64.66
0.3930
25.41
64.62
0.1720
11.11
64.51
0.0800
5.16
64.50
3.6470
235.23
64.46
2.0000
128.92
64.44
1.2270
79.07
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
1.1050
71.05
64.21
0.1000
6.42
64.19
1.4390
92.37
64.18
0.7620
48.91
64.10
3.0000
192.30
64.04
3.9280
251.55
64.02
0.1700
10.88
64.01
0.2430
15.55
64.00
15.2490
975.94
63.95
1.2270
78.47
63.91
0.2510
16.04
63.90
1.3850
88.50
63.82
15.6690
1,000.00
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
1.3830
88.10
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
0.5000
31.75
63.45
1.2270
77.85
63.40
224.4960
14,233.05
63.37
0.0920
5.83
63.36
0.3910
24.77
63.33
0.0790
5.00
63.23
5.0560
319.69
63.20
1.2270
77.55
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
55.9570
3,525.29
62.99
0.2170
13.67
62.98
0.1390
8.75
62.96
1.2270
77.25
62.95
0.0870
5.48
62.94
0.3620
22.78
62.90
3.2720
205.81

Recent Trades

Price
Size
Time
75.4600
0.1000
00:55:37
75.4600
0.8210
00:55:37
75.4600
5.4370
00:55:37
75.4600
0.4940
00:55:37
75.4600
0.8150
00:55:37
75.4700
0.0680
00:55:37
75.4700
0.1000
00:55:37
75.4700
0.0840
00:55:37
75.4700
0.0720
00:55:47
75.4700
0.2530
00:55:48
75.4700
0.1750
00:55:51
75.4700
0.3230
00:55:51
75.4700
8.0060
00:55:51
75.4700
0.2950
00:55:51
75.4700
1.2110
00:55:51
75.4800
0.0680
00:55:51
75.4800
0.1800
00:55:51
75.4800
0.0730
00:55:51
75.4800
0.1480
00:55:51
75.4800
0.1000
00:55:51
75.4800
3.2490
00:55:51
75.4900
0.0680
00:55:51
75.4900
0.6500
00:55:51
75.4900
0.5000
00:55:52
75.4800
0.0680
00:55:58
75.4800
0.1480
00:55:58
75.4800
0.3520
00:56:02
75.4700
0.0680
00:56:02
75.4700
0.5000
00:56:02
75.4700
0.1320
00:56:02
75.4600
0.0680
00:56:03
75.4600
0.5000
00:56:03
75.4500
0.0680
00:56:10
75.4500
0.3200
00:56:14
75.4500
2.4680
00:56:14
75.4500
2.8170
00:56:14
75.4600
0.0680
00:56:17
75.4600
0.0180
00:56:17
75.4600
4.1090
00:56:20
75.4600
0.0840
00:56:20
75.4700
0.0680
00:56:20
75.4800
0.0680
00:56:20
75.4800
0.1000
00:56:20
75.4800
0.0690
00:56:20
75.4800
0.0680
00:56:20
75.4800
0.6500
00:56:20
75.4800
0.5000
00:56:28
75.4800
3.8100
00:56:28
75.4800
4.1950
00:56:28
75.4800
0.3080
00:56:28
75.4700
0.0680
00:56:28
75.4700
0.1850
00:56:28
75.4700
0.2470
00:56:31
75.4700
0.2530
00:56:33
75.4700
0.6690
00:56:45
75.4700
1.2240
00:56:45
75.4700
1.1290
00:56:45
75.4700
3.2200
00:56:45
75.4700
0.3700
00:56:45
75.4600
0.0680
00:57:04
75.4600
8.4110
00:57:04
75.4600
0.5000
00:57:04
75.4500
0.0680
00:57:11
75.4500
0.1790
00:57:11
75.4600
2.2050
00:57:15
75.4600
9.6130
00:57:15
75.4600
2.1990
00:57:15
75.4600
0.5050
00:57:15
75.4700
0.0680
00:57:25
75.4700
6.6200
00:57:25
75.4700
0.1260
00:57:25
75.4700
5.0860
00:57:31
75.4700
0.4510
00:57:31
75.4700
3.0900
00:57:31
75.4700
0.2690
00:57:37
75.4700
1.0600
00:57:37
75.4700
0.0130
00:57:39
75.4700
0.2480
00:57:39
75.4700
9.6130
00:57:39
75.4700
0.5000
00:57:39
75.4600
0.0680
00:57:40
75.4600
0.5000
00:57:40
75.4500
0.0680
00:57:42
75.4400
0.0680
00:57:42
75.4400
0.0730
00:57:42
75.4400
2.8750
00:57:43
75.4500
0.0680
00:57:43
75.4500
0.1940
00:57:43
75.4600
2.2050
00:57:50
75.4600
0.0680
00:57:50
75.4600
0.1000
00:57:50
75.4600
5.4640
00:57:50
75.4600
0.0840
00:57:50
75.4600
1.3860
00:57:52
75.4600
0.2470
00:58:01
75.4700
2.2050
00:58:05
75.4700
0.0680
00:58:05
75.4700
0.1000
00:58:05
75.4700
2.1850
00:58:05
75.4700
0.0840
00:58:05

Login to View your open Positions

Login Now