lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0860
Open 0.08700000
Low 0.08600000
High 0.09000000
Vol 721,186
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LSK
Login

Order Book

Price
Qty
Total
1.44
10.0000
14.44
1.44
218.5000
314.64
1.44
173.7000
249.95
1.44
173.9000
249.89
1.44
104.5000
149.96
1.43
174.3000
249.77
1.43
137.6000
197.04
1.43
174.6000
249.85
1.43
7,002.7000
10,013.86
1.43
266.6000
380.70
1.43
350.2000
499.74
1.42
34.0000
48.42
1.42
361.5000
513.33
1.42
176.3000
249.99
1.42
55.2000
78.16
1.41
10.5000
14.85
1.40
25,118.9000
35,166.46
1.40
21.2000
29.57
1.39
351.3000
488.31
1.39
184.3000
255.99
1.38
62.4000
86.11
1.38
29.7000
40.90
1.38
107.3000
147.64
1.37
15.0000
20.60
1.37
353.8000
484.71
1.36
3.8000
5.18
1.35
367.0000
496.18
1.35
10.0000
13.51
1.35
508.2000
686.07
1.35
50.0000
67.30
1.34
3.9000
5.23
1.34
112.3000
150.48
1.33
33.9000
45.05
1.32
193.3000
255.16
1.31
25.2000
33.01
1.30
514.7000
669.11
1.30
380.4000
494.14
1.30
10.0000
12.98
1.29
12.9000
16.65
1.29
401.6000
518.06
1.29
322.9000
415.90
1.29
336.3000
432.15
1.28
57.1000
73.09
1.28
95.0000
121.32
1.27
90.9000
115.44
1.27
25.8000
32.74
1.26
170.3000
214.58
1.25
286.1000
357.63
1.25
10.0000
12.49
1.25
163.0000
203.10
1.25
10.9000
13.57
1.24
112.5000
139.50
1.22
10.0000
12.22
1.22
131.0000
159.82
1.21
468.1000
568.27
1.21
16.2000
19.63
1.20
29,871.6000
35,845.92
1.20
12.0000
14.39
1.20
340.8000
407.26
1.18
2,744.8000
3,238.86
1.17
17.0000
19.92
1.17
695.2000
813.38
1.17
62.3000
72.77
1.17
95.1000
110.89
1.16
160.3000
185.95
1.15
107.3000
123.82
1.15
39.9000
45.85
1.15
10.0000
11.45
1.14
24.7000
28.16
1.14
121.0000
137.70
1.14
4.5000
5.11
1.13
44.2000
50.08
1.13
104.5000
118.29
1.13
1,536.1000
1,735.79
1.13
36.2000
40.87
1.13
33.1000
37.24
1.12
10.7000
12.01
1.12
1,192.7000
1,335.82
1.11
9.7000
10.81
1.10
2,994.0000
3,293.40
1.09
368.0000
401.12
1.09
20.3000
22.11
1.09
10.0000
10.88
1.08
946.2000
1,021.90
1.07
18.7000
20.08
1.07
4.7000
5.03
1.07
900.0000
963.00
1.06
282.9000
300.16
1.06
20.3000
21.52
1.06
723.9000
765.16
1.05
111.1000
116.66
1.04
77.2000
80.29
1.04
962.4000
999.93
1.03
386.5000
398.10
1.02
1,063.1000
1,084.36
1.02
162.9000
166.00
1.01
65.9000
66.69
1.01
10.9000
11.01
1.00
257,802.4000
257,802.40
1.00
110.0000
109.89
1.00
5.1000
5.09
0.99
12.5000
12.39
0.99
18.7000
18.51
0.99
134.7000
133.22
0.99
57.1000
56.36
0.98
7.2000
7.08
0.98
5.5000
5.41
0.98
245.1000
240.20
0.97
1,026.6000
999.91
0.97
47.3000
45.98
0.97
210.7000
204.59
0.97
30.3000
29.39
0.96
20.3000
19.49
0.96
75.9000
72.71
0.96
115.0000
109.83
0.95
2,530.5000
2,403.98
0.95
1,054.8000
999.95
0.94
30.3000
28.48
0.94
10.0000
9.39
0.93
107.3000
100.11
0.93
244.3000
227.20
0.93
1,081.0000
999.93
0.92
3,492.3000
3,226.89
0.92
5.6000
5.16
0.92
20.3000
18.68
0.91
33.5000
30.62
0.91
1,095.2000
999.92
0.91
45.9000
41.81
0.91
55.5000
50.51
0.90
1,187.7000
1,071.31
0.90
1,988.7000
1,789.83
0.90
894.0000
803.71
0.90
108.3000
96.93
0.89
3,079.6000
2,740.84
0.89
113.9000
101.14
0.89
1,129.9000
999.96
0.88
92.8000
82.04
0.88
22.4000
19.78
0.88
58.7000
51.77
0.88
282.6000
248.69
0.88
200.0000
175.20
0.87
1,158.4000
1,007.81
0.87
10.0000
8.67
0.86
800.9000
688.77
0.85
1,228.7000
1,044.40
0.85
190.2000
160.91
0.84
6.4000
5.39
0.84
1,409.2000
1,183.73
0.84
101.5000
85.16
0.83
964.3000
800.37
0.83
1,206.2000
999.94
0.83
561.0000
463.95
0.83
171,896.7000
141,986.67
0.82
291.8000
240.44
0.82
609.0000
499.99
0.81
37.1000
30.20
0.81
310.0000
250.17
0.81
1,242.2000
999.97
0.80
1,179.9000
943.92
0.80
230.4000
184.09
0.80
58.5000
46.51
0.79
806.5000
637.14
0.79
50.0000
39.45
0.79
1,273.8000
999.93
0.78
10.0000
7.80
0.78
696.7000
542.73
0.78
6.5000
5.05
0.77
65.3000
50.48
0.77
650.3000
500.73
0.77
50.0000
38.45
0.77
1,305.4000
999.94
0.77
300.0000
229.50
0.76
6,658.5000
5,060.46
0.75
1,682.4000
1,261.80
0.75
7,642.5000
5,724.23
0.75
1,340.4000
999.94
0.73
120.0000
87.96
0.73
87.4000
63.98
0.73
795.4000
578.26
0.73
531.4000
385.27
0.72
205.8000
148.18
0.71
107.3000
76.40
0.71
35.3000
25.10
0.70
9,605.7000
6,733.60
0.70
2,461.8000
1,723.26
0.70
25.0000
17.45
0.69
81.9000
56.51
0.68
60.0000
40.80
0.67
7.5000
5.06
0.67
9.0000
6.03
0.67
21.6000
14.39
0.67
8.6000
5.72
0.65
30.6000
20.01
0.65
200.0000
130.60
0.65
8.4000
5.48
0.65
543.5000
353.28
0.65
9.5000
6.16
0.65
30.6000
19.77
0.65
301.2000
194.27
0.64
25.0000
16.10
0.64
14.9000
9.49
0.63
79,169.2000
50,114.10
0.63
136.3000
85.87
0.62
15,000.0000
9,300.00
0.61
10.0000
6.13
0.61
5,438.1000
3,328.12
0.61
8.9000
5.43
0.61
25.8000
15.63
0.61
845.4000
511.47
0.60
570.8000
343.05
0.60
10,908.2000
6,544.92
0.60
570.2000
340.98
0.60
223.0000
132.91
0.59
399.1000
236.67
0.59
183.6000
108.32
0.59
10.0000
5.88
0.59
99.3000
58.29
0.59
84.7000
49.55
0.58
87.8000
51.28
0.58
960.1000
556.86
0.58
725.1000
419.83
0.57
2,255.4000
1,294.60
0.57
10,935.2000
6,233.06
0.57
86.0000
48.76
0.57
55.0000
31.13
0.57
353.9000
199.95
0.56
22.0000
12.39
0.56
36.4000
20.38
0.56
525.1000
291.43
0.55
779.6000
428.78
0.55
9.2000
5.04
0.54
51.1000
27.75
0.54
918.5000
496.91
0.54
385.0000
207.90
0.54
372.0000
200.14
0.53
200.0000
106.60
0.53
754.6000
399.18
0.53
19.1000
10.03
0.52
380.5000
196.34
0.51
31.2000
16.04
0.51
10.4000
5.32
0.51
16,205.3000
8,264.70
0.51
407.5000
207.01
0.50
4,166.9000
2,087.62
0.50
2,623.3000
1,311.65
0.50
58.9000
29.39
0.50
10.1000
5.03
0.50
137.0000
68.09
0.49
30.4000
14.96
0.49
1,030.1000
503.72
0.49
260.5000
127.12
0.48
238.4000
115.15
0.48
480.0000
230.40
0.48
75.7000
36.11
0.48
2,344.6000
1,113.69
0.47
100.0000
47.30
0.47
155.6000
73.44
0.47
212.8000
100.02
0.47
22.3000
10.46
0.47
210.9000
98.70
0.47
150.0000
70.05
0.46
100.0000
46.30
0.46
266.6000
122.90
0.46
2,920.4000
1,343.38
0.46
350.2000
160.04
0.46
149.4000
68.13
0.46
521.1000
237.10
0.45
112.0000
50.74
0.45
87.9000
39.73
0.45
2,352.6000
1,058.67
0.45
12.0000
5.38
0.44
102.0000
45.29
0.44
200.0000
88.40
0.44
249.6000
109.82
0.44
830.8000
364.72
0.44
12.9000
5.65
0.43
134.1000
58.07
0.43
55.6000
24.02
0.43
1,988.3000
854.97
0.43
1,000.0000
429.00
0.43
66.1000
28.29
0.43
25.0000
10.65
0.43
9,970.5000
4,237.46
0.42
13.4000
5.68
0.42
1,245.4000
523.07
0.42
320.8000
134.42
0.42
114.3000
47.78
0.42
17.3000
7.18
0.41
149.0000
61.39
0.41
13.8000
5.67
0.41
93.2000
38.21
0.41
801.5000
324.61
0.40
74.5000
30.02
0.40
9,694.3000
3,877.72
0.40
35.6000
14.20
0.39
8,171.6000
3,186.92
0.39
152.2000
59.21
0.39
73.0000
28.32
0.39
999.0000
384.62
0.38
77.4000
29.64
0.38
13.1000
5.00
0.38
10,636.0000
4,041.68
0.38
1,136.4000
428.42
0.38
77.4000
29.10
0.38
15,093.3000
5,659.99
0.37
20.5000
7.67
0.37
269.2000
100.14
0.37
2,031.5000
751.66
0.37
293.2000
108.19
0.37
2,234.1000
817.68
0.36
275.7000
100.35
0.36
77.4000
28.02
0.36
28.3000
10.22
0.36
2,426.7000
873.61
0.36
235.1000
84.40
0.36
2,345.8000
837.45
0.36
32.3000
11.50
0.36
639.4000
226.99
0.35
164.0000
57.73
0.35
11,086.8000
3,880.38
0.35
106.8000
37.17
0.35
29.0000
10.06
0.35
3,000.0000
1,035.00
0.34
59.5000
20.47
0.34
30.0000
10.26
0.34
77.4000
26.39
0.34
21,916.8000
7,451.71
0.34
3,018.4000
1,011.16
0.33
207.0000
69.14
0.33
5,049.8000
1,681.58
0.33
44.0000
14.56
0.33
10,816.7000
3,569.51
0.33
1,000.0000
329.00
0.33
97.0000
31.82
0.33
77.4000
25.31
0.33
97.0000
31.62
0.33
4,299.1000
1,397.21
0.32
4,003.7000
1,297.20
0.32
64.5000
20.83
0.32
133.8000
43.08
0.32
19.2000
6.16
0.32
6,554.9000
2,097.57
0.32
3,565.8000
1,133.92
0.32
44.0000
13.86
0.31
682.4000
214.27
0.31
4,137.3000
1,282.56
0.31
44.0000
13.55
0.31
95.5000
29.32
0.31
4,171.3000
1,272.25
0.30
20.6000
6.26
0.30
7,474.9000
2,242.47
0.30
3,123.5000
930.80
0.30
24,975.0000
7,392.60
0.29
193.0000
56.55
0.29
342.5000
99.33
0.29
201.7000
57.69
0.29
100.0000
28.50
0.28
100.5000
28.44
0.28
50.0000
14.05
0.28
1,019.7000
285.52
0.28
307.2000
85.71
0.28
476.1000
132.36
0.28
979.5000
270.34
0.28
453.0000
124.58
0.27
640.9000
175.61
0.27
121.4000
33.02
0.27
86.4000
23.41
0.27
295.5000
79.79
0.27
24,975.0000
6,718.28
0.27
115.7000
31.01
0.27
1,974.0000
527.06
0.27
28.6000
7.61
0.27
426.8000
113.10
0.26
45.4000
11.99
0.26
185.8000
48.68
0.26
1,863.1000
484.41
0.26
44.0000
11.40
0.26
459.7000
118.60
0.26
923.9000
235.59
0.25
243.2000
61.77
0.25
1,785.7000
451.78
0.25
77.4000
19.43
0.25
7,369.5000
1,842.38
0.25
156.4000
38.79
0.25
736.2000
181.84
0.25
1,912.9000
470.57
0.25
42.0000
10.29
0.24
1,874.5000
457.38
0.24
43.3000
10.52
0.24
344.3000
82.63
0.24
42,127.8000
10,068.54
0.24
292.5000
69.62
0.24
756.3000
179.24
0.24
62.4000
14.66
0.23
200.0000
46.80
0.23
9,471.5000
2,206.86
0.23
22.5000
5.22
0.23
77.4000
17.88
0.23
308.1000
70.86
0.23
50.0000
11.45
0.23
25.4000
5.77
0.23
1,214.1000
274.39
0.23
1,345.4000
302.72
0.22
122.9000
27.53
0.22
670.0000
149.41
0.22
80.0000
17.60
0.22
670.0000
146.73
0.22
830.4000
181.03
0.22
77.4000
16.80
0.22
828.0000
178.02
0.21
6,046.7000
1,293.99
0.21
24.9000
5.30
0.21
797.7000
169.11
0.21
670.0000
141.37
0.21
545.7000
114.60
0.21
25.4000
5.31
0.21
670.0000
139.36
0.21
543.8000
111.48
0.20
1,197.1000
244.21
0.20
77.4000
15.71
0.20
696.4000
139.98
0.20
53,690.2000
10,738.04
0.20
23,529.0000
4,658.74
0.20
27.0000
5.32
0.20
77.4000
15.17
0.20
873.6000
170.35
0.19
718.6000
139.41
0.19
27.5000
5.31
0.19
232.0000
44.54
0.19
670.0000
127.97
0.19
132.5000
25.04
0.19
670.0000
125.96
0.19
30.8000
5.76
0.19
1,461.5000
270.38
0.18
284.7000
52.38
0.18
776.6000
141.34
0.18
117.5000
21.27
0.18
5,473.7000
985.27
0.18
154.3000
27.62
0.18
699.8000
124.56
0.18
862.4000
150.92
0.17
630.5000
109.71
0.17
670.0000
115.91
0.17
592.8000
101.96
0.17
31.0000
5.30
0.17
2,947.7000
501.11
0.17
109.0000
18.31
0.17
7,239.8000
1,209.05
0.17
38.9000
6.46
0.17
116.8000
19.27
0.16
705.3000
115.67
0.16
600.0000
97.80
0.16
703.0000
113.18
0.16
601.8000
96.29
0.16
159.4000
25.19
0.16
778.3000
120.64
0.15
8,394.7000
1,292.78
0.15
12,009.9000
1,825.50
0.15
8,333.6000
1,250.04
0.15
405.9000
60.48
0.15
33.8000
5.00
0.15
121.0000
17.67
0.15
3,097.1000
449.08
0.14
637.5000
91.16
0.14
41.1000
5.80
0.14
75,572.5000
10,580.15
0.14
626.5000
87.08
0.14
656.4000
90.58
0.14
15,625.8000
2,125.11
0.14
84.6000
11.42
0.13
314.6000
41.53
0.13
44.3000
5.76
0.13
611.4000
78.87
0.13
1,438.8000
184.17
0.13
469.4000
59.61
0.13
382.0000
48.13
0.13
3,413.8000
426.73
0.12
341.6000
42.36
0.12
344.4000
42.36
0.12
337.2000
41.14
0.12
397.9000
48.15
0.12
3,832.9000
459.95
0.12
2,818.0000
335.34
0.11
84.6000
9.22
0.10
10,000.0000
1,030.00
0.10
10,000.0000
1,020.00
0.10
15,859.7000
1,585.97
0.10
16,340.1000
1,617.67
0.10
21,446.2000
2,101.73
0.10
5,760.4000
558.76
0.10
6,694.9000
642.71
0.10
14,903.4000
1,415.82
0.09
14,938.1000
1,404.18
0.09
22,790.2000
2,119.49
0.09
10,891.9000
1,002.05
0.09
47,556.3000
4,327.62
0.09
112,781.2000
10,150.31
0.09
79,103.9000
7,040.25
0.09
114,356.9000
10,063.41
0.09
101,096.1000
8,795.36
0.09
0.09
155,617.8000
13,383.13
0.09
173,935.4000
14,784.51
0.08
34,802.7000
2,923.43
0.08
37,008.6000
3,071.71
0.08
20,201.5000
1,656.52
0.08
13,023.4000
1,054.90
0.08
12,315.4000
985.23
0.08
9,239.5000
729.92
0.08
15,818.2000
1,233.82
0.08
9,092.4000
700.11
0.08
10,480.3000
796.50
0.08
9,321.9000
699.14
0.07
9,729.4000
719.98
0.07
6,017.6000
439.28
0.07
9,162.1000
659.67
0.07
10,384.4000
737.29
0.07
29,040.4000
2,032.83
0.07
8,868.5000
611.93
0.07
6,436.6000
437.69
0.07
6,553.3000
439.07
0.07
2,962.3000
195.51
0.07
107.6000
6.99
0.06
291.6000
18.08
0.06
226.3000
13.58
0.06
88.9000
5.07
0.06
245.4000
13.50
0.05
2,174.0000
115.22
0.05
600.0000
30.00
0.05
14,707.0000
720.64
0.05
184.4000
8.85
0.05
379.5000
17.46
0.05
6,457.1000
290.57
0.04
7,660.0000
337.04
0.04
71,303.2000
3,066.04
0.04
1,250.0000
50.00

Recent Trades

Price
Size
Time
0.0860
105.7000
00:06:12
0.0860
89.3000
00:06:37
0.0860
71.2000
00:06:57
0.0860
83.0000
00:07:27
0.0860
94.5000
00:07:37
0.0860
90.4000
00:08:17
0.0860
99.6000
00:08:27
0.0860
146.7000
00:09:02
0.0860
110.7000
00:09:37
0.0860
84.9000
00:09:52
0.0860
177.4000
00:10:07
0.0860
188.1000
00:10:47
0.0860
94.3000
00:11:32
0.0860
135.0000
00:11:57
0.0860
158.6000
00:12:42
0.0860
182.7000
00:13:02
0.0860
187.1000
00:13:47
0.0870
2,310.3000
00:14:19
0.0870
9,110.8000
00:14:19
0.0860
173.7000
00:14:32
0.0860
64.1000
00:15:17
0.0860
73.5000
00:15:17
0.0860
99.9000
00:15:52
0.0860
99.5000
00:16:17
0.0860
123.6000
00:16:37
0.0860
183.6000
00:17:12
0.0860
142.8000
00:17:52
0.0860
156.9000
00:18:22
0.0860
96.7000
00:19:02
0.0860
86.1000
00:19:37
0.0860
131.9000
00:20:02
0.0860
136.2000
00:20:32
0.0860
82.6000
00:20:57
0.0860
187.1000
00:21:12
0.0860
566.2000
00:21:28
0.0860
90.5000
00:21:57
0.0860
171.5000
00:22:17
0.0860
120.7000
00:23:02
0.0860
103.2000
00:23:32
0.0860
132.2000
00:23:57
0.0860
94.9000
00:24:32
0.0860
161.7000
00:24:52
0.0860
73.0000
00:25:27
0.0860
170.9000
00:25:47
0.0860
97.1000
00:26:22
0.0860
150.3000
00:26:47
0.0860
168.5000
00:27:27
0.0860
100.5000
00:28:02
0.0860
134.6000
00:28:32
0.0860
142.1000
00:29:02
0.0860
95.2000
00:29:37
0.0860
145.4000
00:29:57
0.0860
164.0000
00:30:32
0.0860
96.1000
00:31:17
0.0860
147.4000
00:31:42
0.0860
185.8000
00:32:12
0.0860
120.5000
00:32:57
0.0860
170.6000
00:33:22
0.0860
147.1000
00:34:07
0.0860
103.6000
00:34:47
0.0860
123.9000
00:35:17
0.0860
180.1000
00:35:47
0.0860
144.8000
00:36:27
0.0860
134.9000
00:36:52
0.0860
81.9000
00:37:37
0.0860
107.5000
00:37:52
0.0860
116.2000
00:38:12
0.0860
171.1000
00:38:37
0.0860
80.5000
00:39:22
0.0860
73.6000
00:39:47
0.0860
139.2000
00:40:07
0.0860
127.2000
00:40:32
0.0860
181.8000
00:41:02
0.0860
148.4000
00:41:47
0.0860
76.5000
00:42:32
0.0860
93.3000
00:43:02
0.0860
172.7000
00:43:12
0.0860
102.5000
00:43:42
0.0860
134.0000
00:44:17
0.0860
106.8000
00:44:52
0.0860
117.7000
00:45:07
0.0860
98.3000
00:45:32
0.0860
159.2000
00:46:07
0.0860
150.5000
00:46:37
0.0870
240.2000
00:46:57
0.0860
152.0000
00:47:17
0.0860
150.3000
00:47:52
0.0860
100.6000
00:48:42
0.0860
137.2000
00:49:07
0.0860
175.9000
00:49:42
0.0860
150.2000
00:50:27
0.0860
101.6000
00:50:42
0.0860
188.0000
00:51:07
0.0860
151.3000
00:51:52
0.0860
121.0000
00:52:27
0.0870
877.4000
00:52:49
0.0860
105.7000
00:53:02
0.0860
147.3000
00:53:27
0.0860
97.3000
00:53:57
0.0860
91.9000
00:54:17

Login to View your open Positions

Login Now