lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
196.20
Open 197.70000000
Low 195.00000000
High 205.30000000
Vol 82,920
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
267.10
0.0950
25.37
267.00
10.7970
2,882.80
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.90
0.0210
5.58
265.70
0.0790
20.99
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
47.1260
12,488.39
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1750
46.10
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.70
1.3460
353.59
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.10
0.4320
113.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.2000
3,706.20
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
1.3930
362.18
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3600
93.10
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.00
5.6140
1,442.80
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1980
50.75
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1330
2,847.82
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.10
0.0740
18.88
255.00
2.2760
580.38
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.7600
193.04
253.90
0.0490
12.44
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
4.6280
1,166.72
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
1.0480
263.57
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
78.7570
19,689.25
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0810
20.19
249.10
2.6630
663.35
249.00
16.8070
4,184.94
248.80
0.1200
29.86
248.00
10.7340
2,662.03
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.00
0.6200
153.14
246.80
0.0490
12.09
246.70
0.1400
34.54
246.50
0.0330
8.13
246.30
0.1190
29.31
246.20
0.3930
96.76
246.00
2.0970
515.86
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
66.7610
16,356.45
244.70
0.0950
23.25
244.40
0.0490
11.98
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
1.7330
422.85
243.90
1.1640
283.90
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.80
2.5600
621.57
242.70
1.3200
320.36
242.60
0.1980
48.03
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.10
0.0490
11.86
242.00
0.0330
7.99
241.70
0.1200
29.00
241.40
0.1200
28.97
241.00
6.4430
1,552.76
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
6.0040
1,440.96
239.80
0.0950
22.78
239.70
2.6090
625.38
239.10
0.1580
37.78
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.40
0.0230
5.48
238.20
0.2150
51.21
238.00
6.0070
1,429.67
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0830
19.70
237.10
0.7110
168.58
237.00
0.3790
89.82
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
1.2390
292.40
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.4660
109.74
235.40
0.1760
41.43
235.10
0.1320
31.03
235.00
52.5160
12,341.26
234.70
0.4040
94.82
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.30
1.3020
305.06
234.20
0.1680
39.35
234.00
1.4700
343.98
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.40
0.0950
22.17
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.1890
43.98
232.60
0.3520
81.88
232.40
0.2840
66.00
232.30
0.0660
15.33
232.00
4.4330
1,028.46
231.90
2.3620
547.75
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
4.4550
1,030.44
231.10
0.1710
39.52
231.00
4.2400
979.44
230.90
0.0260
6.00
230.80
0.0240
5.54
230.70
0.0350
8.07
230.60
2.5600
590.34
230.30
0.4520
104.10
230.20
2.2390
515.42
230.10
0.2840
65.35
230.00
66.7830
15,360.09
229.70
0.0340
7.81
229.40
0.2230
51.16
229.10
0.0710
16.27
229.00
17.5190
4,011.85
228.90
1.8510
423.69
228.80
0.1820
41.64
228.60
0.2230
50.98
228.50
0.0980
22.39
228.40
0.5000
114.20
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
6.2880
1,433.66
227.80
0.9390
213.90
227.70
3.2570
741.62
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.0950
21.58
227.10
0.0260
5.90
227.00
1.7710
402.02
226.90
0.0970
22.01
226.80
0.1190
26.99
226.70
1.2810
290.40
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.1210
27.31
225.50
2.3690
534.21
225.30
0.0970
21.85
225.00
65.1840
14,666.40
224.80
3.0740
691.04
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
1.5670
351.01
223.90
0.0250
5.60
223.70
0.0970
21.70
223.20
0.3870
86.38
223.10
0.0490
10.93
223.00
0.7650
170.60
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.4470
99.55
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.10
1.4610
324.49
222.00
0.3610
80.14
221.90
3.6740
815.26
221.60
0.1030
22.82
221.40
0.0260
5.76
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.0790
17.46
220.90
0.2840
62.74
220.80
0.0430
9.49
220.70
0.2930
64.67
220.50
0.4590
101.21
220.40
0.2400
52.90
220.20
0.2380
52.41
220.10
0.1030
22.67
220.00
32.7960
7,215.12
219.90
1.4910
327.87
219.80
0.0970
21.32
219.70
0.3770
82.83
219.60
0.0360
7.91
219.50
0.2990
65.63
219.40
0.3810
83.59
219.20
0.2260
49.54
219.10
2.6130
572.51
219.00
2.2650
496.04
218.90
2.8980
634.37
218.80
0.1200
26.26
218.70
0.2200
48.11
218.60
0.3870
84.60
218.50
0.2560
55.94
218.40
0.2650
57.88
218.20
0.4060
88.59
218.10
0.2120
46.24
218.00
3.0470
664.25
217.90
0.2330
50.77
217.70
0.2330
50.72
217.60
0.2050
44.61
217.40
0.3000
65.22
217.20
0.2010
43.66
217.10
0.3280
71.21
217.00
0.2940
63.80
216.90
1.1960
259.41
216.80
0.2410
52.25
216.70
0.5400
117.02
216.60
0.2900
62.81
216.50
1.0730
232.30
216.40
0.2230
48.26
216.30
2.8440
615.16
216.20
0.1890
40.86
216.10
0.1870
40.41
216.00
1.2100
261.36
215.90
0.3140
67.79
215.80
0.0950
20.50
215.70
0.1820
39.26
215.60
0.2830
61.01
215.40
0.1780
38.34
215.30
41.2740
8,886.29
215.20
0.2960
63.70
215.10
0.2710
58.29
215.00
6.1050
1,312.58
214.90
0.1720
36.96
214.80
0.2330
50.05
214.70
1.0520
225.86
214.60
0.1680
36.05
214.50
0.0240
5.15
214.40
0.8480
181.81
214.30
7.2890
1,562.03
214.20
0.1030
22.06
214.10
0.1610
34.47
214.00
2.5650
548.91
213.90
1.5090
322.78
213.80
1.3880
296.75
213.70
1.2740
272.25
213.60
2.9390
627.77
213.50
0.2200
46.97
213.40
0.1850
39.48
213.30
0.1500
32.00
213.20
0.0530
11.30
213.10
2.1380
455.61
213.00
4.5140
961.48
212.90
0.1460
31.08
212.80
0.2670
56.82
212.70
0.1030
21.91
212.60
0.1420
30.19
212.40
0.2350
49.91
212.30
5.1790
1,099.50
212.10
0.2320
49.21
212.00
6.4680
1,371.22
211.90
0.1330
28.18
211.80
0.1310
27.75
211.70
0.4040
85.53
211.60
0.2650
56.07
211.40
0.1270
26.85
211.30
0.3060
64.66
211.20
0.1030
21.75
211.10
0.1220
25.75
211.00
42.9090
9,053.80
210.90
2.5600
539.90
210.80
0.1180
24.87
210.60
10.2120
2,150.65
210.50
0.2680
56.41
210.40
0.0320
6.73
210.30
0.1110
23.34
210.10
0.4030
84.67
210.00
14.2640
2,995.44
209.90
0.0770
16.16
209.80
0.3040
63.78
209.60
3.5960
753.72
209.50
0.1000
20.95
209.40
0.5410
113.29
209.30
0.0980
20.51
209.10
0.2170
45.37
209.00
1.2660
264.59
208.90
0.0490
10.24
208.80
0.0910
19.00
208.60
0.1880
39.22
208.50
5.1340
1,070.44
208.40
0.7910
164.84
208.30
2.5200
524.92
208.20
3.1630
658.54
208.10
0.0820
17.06
208.00
4.4560
926.85
207.80
0.1100
22.86
207.70
0.0750
15.58
207.60
0.0970
20.14
207.50
4.1830
867.97
207.40
0.0800
16.59
207.30
0.0710
14.72
207.20
0.0680
14.09
207.10
0.3620
74.97
207.00
0.6410
132.69
206.90
0.1030
21.31
206.80
0.2830
58.52
206.70
0.0610
12.61
206.50
0.1080
22.30
206.40
0.1200
24.77
206.30
0.0570
11.76
206.20
0.1940
40.00
206.10
0.1360
28.03
206.00
7.6730
1,580.64
205.80
0.1280
26.34
205.70
41.2590
8,486.98
205.60
0.0770
15.83
205.50
3.9490
811.52
205.40
0.1920
39.44
205.30
1.6010
328.69
205.20
4.0000
820.80
205.00
82.2150
16,854.08
204.80
0.2840
58.16
204.70
0.1690
34.59
204.60
0.1680
34.37
204.50
1.0360
211.86
204.40
0.0820
16.76
204.20
0.0750
15.32
204.10
0.1030
21.02
204.00
1.0780
219.91
203.90
0.0970
19.78
203.70
0.0500
10.19
203.50
0.0500
10.18
203.30
0.0270
5.49
203.20
1.5700
319.02
203.10
0.0270
5.48
203.00
4.7680
967.90
202.90
2.8350
575.22
202.80
0.0270
5.48
202.70
0.2250
45.61
202.60
0.0270
5.47
202.50
4.2280
856.17
202.40
0.0970
19.63
202.30
2.5360
513.03
202.20
6.5660
1,327.65
202.10
0.0270
5.46
202.00
0.0730
14.75
201.90
0.0770
15.55
201.80
0.1260
25.43
201.70
0.1960
39.53
201.60
1.1650
234.86
201.50
0.0670
13.50
201.40
0.1100
22.15
201.30
0.2250
45.29
201.20
0.0270
5.43
201.10
0.1970
39.62
201.00
1.9240
386.72
200.90
0.0270
5.42
200.80
0.0540
10.84
200.70
0.0270
5.42
200.60
0.0270
5.42
200.50
0.3740
74.99
200.40
0.2320
46.49
200.30
2.7240
545.62
200.20
0.3110
62.26
200.10
0.0270
5.40
200.00
0.4010
80.20
199.90
0.1300
25.99
199.80
0.4770
95.30
199.70
0.0270
5.39
199.60
0.2670
53.29
199.50
11.2260
2,239.59
199.40
0.1960
39.08
199.30
11.2260
2,237.34
199.20
0.0540
10.76
199.10
13.6610
2,719.91
199.00
0.4630
92.14
198.90
11.6340
2,314.00
198.80
0.0930
18.49
198.70
28.6780
5,698.32
198.60
3.9010
774.74
198.50
13.2240
2,624.96
198.40
0.1200
23.81
198.30
11.3910
2,258.84
198.20
16.5160
3,273.47
198.10
12.6150
2,499.03
198.00
179.9550
35,631.09
197.90
5.5040
1,089.24
197.80
19.0180
3,761.76
197.70
17.7040
3,500.08
197.60
17.9170
3,540.40
197.50
16.5980
3,278.11
197.40
123.6350
24,405.55
197.30
29.8570
5,890.79
197.20
135.6060
26,741.50
197.10
32.7030
6,445.76
197.00
138.9220
27,367.63
196.90
139.2220
27,412.81
196.80
40.4360
7,957.80
196.70
49.7540
9,786.61
196.60
201.6950
39,653.24
196.50
47.8820
9,408.81
196.40
38.4870
7,558.85
196.30
34.9570
6,862.06
196.20
107.5580
21,102.88
196.10
71.2170
13,965.65
196.00
74.1940
14,542.02
195.90
157.8790
30,928.50
195.80
31.9620
6,258.16
196.20
195.70
16.7100
3,270.15
195.60
35.6500
6,973.14
195.50
102.5710
20,052.63
195.40
43.3000
8,460.82
195.30
107.5010
20,994.95
195.20
65.3480
12,755.93
195.10
34.7600
6,781.68
195.00
35.2250
6,868.88
194.90
23.4680
4,573.91
194.80
40.3940
7,868.75
194.70
44.4840
8,661.03
194.60
28.9240
5,628.61
194.50
85.5640
16,642.20
194.40
23.0890
4,488.50
194.30
24.8930
4,836.71
194.20
40.7100
7,905.88
194.10
119.3250
23,160.98
194.00
18.0020
3,492.39
193.90
15.3000
2,966.67
193.80
25.1630
4,876.59
193.70
178.6700
34,608.38
193.60
10.5400
2,040.54
193.50
29.4230
5,693.35
193.40
10.6380
2,057.39
193.30
10.9600
2,118.57
193.20
11.1790
2,159.78
193.10
29.8540
5,764.81
193.00
35.4570
6,843.20
192.90
1.0540
203.32
192.80
7.1170
1,372.16
192.70
1.6730
322.39
192.60
5.3760
1,035.42
192.50
0.8540
164.40
192.40
3.1870
613.18
192.30
22.5560
4,337.52
192.20
2.8700
551.61
192.10
0.7250
139.27
192.00
115.9560
22,263.55
191.90
1.0910
209.36
191.80
24.8200
4,760.48
191.70
21.6500
4,150.31
191.60
1.4690
281.46
191.50
18.2080
3,486.83
191.40
1.2140
232.36
191.30
36.8510
7,049.60
191.20
6.5110
1,244.90
191.10
2.7930
533.74
191.00
53.2710
10,174.76
190.90
18.8260
3,593.88
190.80
2.6050
497.03
190.70
3.1390
598.61
190.60
6.7200
1,280.83
190.50
0.8050
153.35
190.40
0.7670
146.04
190.30
5.0200
955.31
190.20
5.8300
1,108.87
190.10
42.7140
8,119.93
190.00
221.1560
42,019.64
189.90
2.6390
501.15
189.80
0.8830
167.59
189.70
0.0270
5.12
189.60
1.3020
246.86
189.50
1.7960
340.34
189.40
0.1240
23.49
189.30
1.3090
247.79
189.20
0.2570
48.62
189.10
0.8690
164.33
189.00
32.4230
6,127.95
188.90
0.6060
114.47
188.80
1.4180
267.72
188.70
0.5960
112.47
188.60
0.9080
171.25
188.50
0.9500
179.08
188.40
0.6810
128.30
188.30
0.8930
168.15
188.20
0.0550
10.35
188.10
1.4170
266.54
188.00
2.6430
496.88
187.90
2.6980
506.95
187.80
1.4270
267.99
187.70
0.1770
33.22
187.60
0.8750
164.15
187.50
1.3800
258.75
187.40
0.0630
11.81
187.30
0.9210
172.50
187.20
1.4660
274.44
187.00
7.1520
1,337.42
186.90
0.5440
101.67
186.80
1.0000
186.80
186.70
6.9660
1,300.55
186.60
0.5710
106.55
186.50
0.2750
51.29
186.40
0.0540
10.07
186.30
0.7920
147.55
186.10
0.2060
38.34
186.00
0.9030
167.96
185.90
0.6190
115.07
185.80
0.2480
46.08
185.70
3.1020
576.04
185.50
5.4580
1,012.46
185.40
0.5740
106.42
185.30
0.2540
47.07
185.20
0.2170
40.19
185.10
0.5020
92.92
185.00
62.4380
11,551.03
184.80
1.3440
248.37
184.70
1.6540
305.49
184.50
0.0970
17.90
184.30
0.0300
5.53
184.20
0.1480
27.26
184.10
0.2830
52.10
184.00
27.4180
5,044.91
183.90
0.1570
28.87
183.80
0.5810
106.79
183.70
0.1460
26.82
183.50
1.2940
237.45
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
7.4750
1,368.67
183.00
7.2630
1,329.13
182.90
0.5980
109.37
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.30
0.0280
5.10
182.20
5.0000
911.00
182.00
25.3400
4,611.88
181.90
0.0970
17.64
181.70
0.1200
21.80
181.60
0.1850
33.60
181.50
0.0860
15.61
181.30
0.6920
125.46
181.10
0.2660
48.17
181.00
4.8770
882.74
180.90
0.2390
43.24
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
5.0000
902.50
180.30
0.1030
18.57
180.20
0.0760
13.70
180.10
11.8820
2,139.95
180.00
5,073.0850
913,155.30
179.80
0.0680
12.23
179.50
1.6710
299.94
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
0.5790
103.64
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
3.5600
635.46
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
4.3870
780.89
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.10
0.0440
7.79
177.00
1.6560
293.11
176.80
0.4690
82.92
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
3.0730
542.38
176.40
0.2890
50.98
176.30
0.6820
120.24
176.20
2.7190
479.09
176.00
1.9400
341.44
175.90
0.5000
87.95
175.70
2.6730
469.65
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
104.3880
18,267.90
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.9200
682.08
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
0.5530
95.67
172.90
0.1490
25.76
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.3500
1,780.20
171.90
0.3210
55.18
171.80
2.6570
456.47
171.70
0.0860
14.77
171.60
0.4540
77.91
171.50
0.8660
148.52
171.20
0.0970
16.61
171.10
2.8960
495.51
171.00
34.4650
5,893.52
170.60
0.0970
16.55
170.40
0.0490
8.35
170.30
5.1090
870.06
170.10
2.9390
499.92
170.00
11,865.1130
2,017,069.21
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2660
45.06
169.30
1.0250
173.53
169.20
0.0490
8.29
169.10
0.0470
7.95
169.00
122.5410
20,709.43
168.80
962.1770
162,415.48
168.60
0.3360
56.65
168.50
8.3090
1,400.07
168.30
0.0610
10.27
168.20
0.1470
24.73
168.10
0.7700
129.44
168.00
4.3930
738.02
167.90
0.0800
13.43
167.80
0.0800
13.42
167.70
0.1670
28.01
167.60
3.2170
539.17
167.40
2.6100
436.91
167.30
0.0500
8.37
167.00
7.8320
1,307.94
166.80
0.0500
8.34
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
60.0770
9,972.78
165.80
0.2670
44.27
165.60
0.0820
13.58
165.50
1.5640
258.84
165.40
6.0140
994.72
165.30
4.0600
671.12
165.20
0.1970
32.54
165.10
0.7130
117.72
165.00
13,736.1230
2,266,460.30
164.60
0.0970
15.97
164.50
0.1020
16.78
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
3.3130
543.33
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.2480
40.42
162.90
0.0970
15.80
162.40
2.5090
407.46
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
5.7640
933.77
161.90
0.3080
49.87
161.70
0.0970
15.68
161.60
0.7000
113.12
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,909.0360
305,445.76
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.50
0.1270
20.00
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
3.7740
592.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
4.1600
648.13
155.60
0.9640
150.00
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
4.7960
744.34
155.10
2.6630
413.03
155.00
14,613.2100
2,265,047.55
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
397.0420
59,953.34
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
257.5620
38,634.30
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.20
0.1350
20.01
148.00
0.8620
127.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.6910
98.81
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
11.1650
1,563.10
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.80
630.0130
87,445.80
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
43.3560
5,983.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
0.1980
27.13
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
7.2750
945.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
10.6530
1,342.28
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.40
1.2330
150.92
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
23.6100
2,833.20
119.00
40.7030
4,843.66
118.00
11.5560
1,363.61
117.30
0.8780
102.99
117.10
0.1530
17.92
117.00
0.1280
14.98
116.70
0.7020
81.92
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3310
613.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
6.8950
758.45
109.90
0.0510
5.60
109.00
250.4090
27,294.58
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
1.8970
205.45
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.3370
3,080.39
104.50
1.3390
139.93
104.00
0.0950
9.88
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
5.0000
515.00
102.00
6.1370
625.97
101.50
1.0000
101.50
101.00
995.3560
100,530.96
100.10
2.0000
200.20
100.00
69.8890
6,988.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.20
0.1000
9.92
99.00
23.5110
2,327.59
98.00
118.0140
11,565.37
97.80
0.0520
5.09
97.60
1.0000
97.60
97.30
3.4130
332.08
97.20
2.0000
194.40
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
195.9000
0.0270
00:56:48
195.9000
0.1820
00:56:48
195.9000
0.8910
00:56:48
195.9000
0.0270
00:56:49
195.9000
0.0270
00:56:49
195.9000
0.7190
00:56:49
195.9000
0.4880
00:56:50
195.9000
0.4150
00:56:50
195.9000
0.3530
00:56:50
195.9000
0.1820
00:56:50
195.9000
0.0480
00:56:50
195.9000
0.2520
00:56:50
195.9000
0.4840
00:56:52
195.9000
0.4120
00:56:53
195.9000
0.3500
00:56:53
195.9000
0.6810
00:56:53
195.9000
0.0270
00:56:53
195.9000
0.0270
00:56:53
195.9000
1.6910
00:56:53
195.9000
0.5140
00:56:54
195.9000
0.2850
00:56:54
195.9000
0.3230
00:56:54
195.9000
0.2740
00:56:54
195.9000
0.0270
00:56:55
195.9000
0.0270
00:56:55
195.9000
0.1280
00:56:55
195.9000
0.4730
00:56:58
195.9000
0.1820
00:56:59
195.9000
1.6160
00:56:59
195.9000
0.0270
00:56:59
195.9000
0.0270
00:56:59
195.9000
1.1350
00:56:59
195.9000
0.8160
00:56:59
195.9000
0.3420
00:56:59
195.9000
0.2910
00:56:59
195.8000
0.0040
00:57:31
195.8000
0.1430
00:57:31
195.8000
0.1050
00:57:31
195.8000
0.1050
00:57:31
195.8000
0.1050
00:57:31
195.8000
0.1050
00:57:31
195.8000
0.1050
00:57:31
195.8000
0.1050
00:57:31
195.8000
0.1050
00:57:31
195.8000
0.1050
00:57:31
195.8000
0.1050
00:57:31
195.8000
0.1050
00:57:31
195.8000
0.1050
00:57:31
195.8000
0.1050
00:57:31
195.8000
0.1050
00:57:31
195.8000
0.1050
00:57:31
195.8000
0.1050
00:57:31
195.8000
0.1050
00:57:31
195.8000
0.1050
00:57:31
195.8000
0.1050
00:57:31
195.8000
0.1490
00:57:31
195.8000
0.3970
00:57:31
195.8000
1.0000
00:57:31
195.8000
0.9210
00:57:31
195.8000
0.0270
00:57:31
195.8000
0.1050
00:57:31
195.8000
0.1050
00:57:31
195.8000
1.2770
00:57:31
195.8000
0.9340
00:57:31
195.8000
1.2670
00:57:31
195.8000
0.1050
00:57:31
195.8000
0.2030
00:57:31
195.8000
2.5560
00:57:31
195.8000
1.0000
00:57:31
195.8000
4.4660
00:57:31
195.8000
0.1890
00:57:32
195.8000
1.0320
00:57:34
195.8000
1.1170
00:57:34
195.8000
0.9490
00:57:35
195.8000
0.8070
00:57:35
195.8000
0.4580
00:57:35
195.8000
0.3970
00:57:35
195.8000
0.3300
00:57:35
195.8000
0.3750
00:57:35
195.8000
0.2950
00:57:35
195.8000
0.1890
00:57:36
195.8000
0.2740
00:57:36
195.8000
0.0270
00:57:36
195.8000
0.0210
00:57:36
195.8000
0.3380
00:57:36
195.8000
0.2880
00:57:37
195.8000
0.1970
00:57:37
195.8000
1.4630
00:57:42
195.8000
0.0270
00:57:42
195.8000
0.0270
00:57:42
195.8000
0.9340
00:57:42
195.8000
1.4010
00:57:42
195.8000
1.2770
00:57:42
195.8000
1.0000
00:57:42
195.8000
0.6000
00:57:42
195.8000
2.5560
00:57:42
195.8000
4.5580
00:57:42
195.8000
16.0000
00:57:42
195.8000
0.1050
00:57:42
195.8000
0.0270
00:57:42

Login to View your open Positions

Login Now