lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4210
Open 0.43400000
Low 0.41900000
High 0.44900000
Vol 705,282
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LAZIO
Login

Order Book

Price
Qty
Total
1.57
8.0000
12.59
1.57
5.9300
9.32
1.57
3.1900
5.01
1.57
5.9500
9.32
1.56
7.0000
10.95
1.56
20.0000
31.26
1.56
3.9600
6.18
1.56
6.8500
10.68
1.56
5.9300
9.24
1.56
6.4200
10.00
1.56
6.6700
10.37
1.55
6.0000
9.32
1.55
999.9900
1,549.98
1.55
297.5000
460.83
1.55
3.8900
6.02
1.55
5.9300
9.16
1.54
5.0000
7.72
1.54
14.0000
21.57
1.54
5.9500
9.15
1.54
8.2700
12.71
1.53
4.0000
6.14
1.53
20.0000
30.66
1.53
5.9300
9.08
1.53
350.8800
536.85
1.53
10.4900
16.00
1.52
6.0000
9.14
1.52
157.6400
239.61
1.52
5.9300
9.00
1.52
5.5000
8.33
1.51
37.9600
57.36
1.51
5.9500
8.98
1.51
10.7700
16.22
1.51
5.9300
8.92
1.50
20.0000
30.04
1.50
2,071.3300
3,107.00
1.50
3.3400
5.01
1.50
13.3600
20.01
1.50
4.0000
5.99
1.50
28.0100
41.90
1.50
374.5300
559.92
1.49
10.0000
14.94
1.49
10.2400
15.29
1.49
39.4400
58.84
1.49
164.4300
245.17
1.49
647.4700
963.44
1.49
24.1400
35.90
1.49
6.9000
10.25
1.48
9.0000
13.36
1.48
58.4300
86.48
1.48
9.1300
13.50
1.48
5.9300
8.76
1.47
8.0000
11.79
1.47
20.0000
29.44
1.47
98.6400
145.00
1.47
5.9300
8.69
1.46
7.0000
10.25
1.46
9.1300
13.34
1.46
47.7400
69.70
1.45
6.0000
8.72
1.45
15.0800
21.90
1.45
5.9300
8.60
1.45
1,593.3100
2,310.30
1.44
5.0000
7.22
1.44
29.1300
42.03
1.44
30.0000
43.20
1.44
12.8800
18.52
1.43
20.1000
28.82
1.43
1,000.0000
1,433.00
1.43
6.8500
9.79
1.43
15.0600
21.46
1.42
1,997.6500
2,844.65
1.42
5.9500
8.47
1.42
500.0000
710.00
1.42
9.1300
12.93
1.42
20.0000
28.30
1.41
5.9300
8.37
1.41
20.0000
28.16
1.41
9.1300
12.85
1.40
8,109.1900
11,352.87
1.40
5.0100
7.01
1.40
15.0600
21.05
1.40
6.4500
9.00
1.39
25.9500
36.17
1.39
57.8900
80.47
1.39
9.1300
12.68
1.39
5.0000
6.94
1.39
20.0000
27.72
1.39
113.7400
157.53
1.38
19.0000
26.30
1.38
87.4300
120.92
1.38
4.8600
6.71
1.38
443.0400
611.40
1.37
18.0000
24.73
1.37
175.5300
240.83
1.37
15.0600
20.65
1.37
5.9500
8.13
1.36
21.0000
28.64
1.36
9.1300
12.44
1.36
130.3400
177.26
1.36
5.9300
8.05
1.36
20.0000
27.14
1.35
777.3200
1,052.49
1.35
36.0500
48.78
1.35
1,363.2800
1,840.43
1.35
7.2500
9.77
1.34
20.9300
28.13
1.34
2,623.9100
3,516.04
1.34
11.7400
15.71
1.34
5.9500
7.96
1.33
14.0000
18.68
1.33
44.3200
59.08
1.33
14.5900
19.42
1.33
2,040.8900
2,714.38
1.33
4.5100
5.99
1.33
7.3500
9.75
1.32
13.0000
17.21
1.32
443.0900
584.88
1.32
5.9300
7.82
1.32
18.3100
24.11
1.31
26.5900
34.91
1.31
13.1800
17.27
1.31
20.0000
26.18
1.31
5.9500
7.78
1.30
5.9300
7.73
1.30
6,458.3300
8,395.83
1.30
5,888.9200
7,649.71
1.30
6.0000
7.79
1.30
42.4900
55.07
1.29
20.0000
25.88
1.29
7.3500
9.50
1.29
5.9300
7.66
1.29
3.8800
5.01
1.29
52.7000
67.77
1.29
4.8100
6.18
1.28
19.0000
24.40
1.28
6,362.4200
8,143.90
1.28
5.9300
7.58
1.28
46.2200
58.93
1.27
18.0000
22.93
1.27
27.6200
35.08
1.27
309.1400
391.99
1.26
22.9300
28.98
1.26
832.4900
1,051.43
1.26
3,174.8600
4,003.50
1.26
197.8100
249.24
1.26
7.3500
9.25
1.26
21.8400
27.45
1.25
24.0000
30.10
1.25
11.8800
14.86
1.25
1,071.7900
1,339.74
1.25
5.0100
6.26
1.24
15.0000
18.66
1.24
1,216.8200
1,508.86
1.24
5.9300
7.34
1.23
34.0000
41.96
1.23
92.7100
114.03
1.22
26.2800
32.17
1.22
5.9500
7.27
1.22
104.0200
126.59
1.21
12.0000
14.57
1.21
35.3700
42.83
1.21
453.4000
548.61
1.21
225.8400
272.59
1.21
107.8000
129.90
1.20
11.0000
13.24
1.20
21.6500
26.04
1.20
11,542.3200
13,850.78
1.20
4.1800
5.01
1.20
5.9300
7.10
1.20
8.4400
10.09
1.19
20.9500
25.01
1.19
93.5600
111.34
1.19
6.7700
8.05
1.18
19.9300
23.60
1.18
34.7200
40.97
1.17
13.0000
15.26
1.17
5.9300
6.94
1.17
49.1600
57.52
1.17
25.9500
30.23
1.16
12.0000
13.97
1.16
78.6200
91.28
1.16
5.9300
6.86
1.16
108.3600
125.26
1.16
45.3600
52.39
1.15
11.0000
12.69
1.15
10.8700
12.53
1.15
1,000.0000
1,151.00
1.14
15.9300
18.22
1.14
191.7700
218.62
1.14
5.9500
6.76
1.14
20.0000
22.70
1.13
9.0000
10.21
1.13
5.9300
6.70
1.13
20.0000
22.50
1.12
8.0000
8.99
1.12
15.6200
17.53
1.12
10.0000
11.20
1.12
5.9300
6.62
1.11
7.0000
7.80
1.11
40.0000
44.40
1.11
5.9500
6.59
1.10
11.9300
13.17
1.10
1,451.3900
1,596.53
1.10
37.6700
41.25
1.09
15.0000
16.41
1.09
13.5000
14.73
1.09
87.1100
94.95
1.09
7.3500
8.00
1.08
14.0000
15.18
1.08
1,061.4500
1,146.37
1.08
5.9500
6.42
1.08
5.9300
6.39
1.07
13.0000
13.96
1.07
4.9000
5.26
1.07
41.5200
44.43
1.06
17.9300
19.08
1.06
9.9000
10.49
1.05
18.3500
19.34
1.05
5.0000
5.26
1.05
21.8800
22.97
1.05
107.8000
113.08
1.04
10.0000
10.44
1.04
139.9100
145.51
1.04
5.9300
6.15
1.03
9.0000
9.31
1.03
5.1000
5.26
1.03
2,905.1100
2,992.26
1.03
2,138.9600
2,200.99
1.02
8.0000
8.19
1.02
5.9300
6.07
1.02
5.9500
6.08
1.02
36.3700
37.10
1.01
7.0000
7.10
1.01
5.2000
5.26
1.01
123.8100
125.05
1.01
10.0400
10.12
1.00
6.0000
6.02
1.00
2,120.0600
2,120.06
1.00
6,000.0000
5,994.00
1.00
5.9300
5.91
1.00
209.2900
208.45
0.99
10.0000
9.94
0.99
5.9500
5.91
0.99
5.3000
5.25
0.99
313.4600
310.33
0.99
7.3500
7.25
0.98
62.1500
61.16
0.98
5.9300
5.83
0.98
14.9700
14.69
0.98
1,312.0800
1,285.84
0.98
461.0800
450.01
0.97
8.0000
7.79
0.97
5.4100
5.25
0.97
16.7500
16.25
0.97
21.7500
21.08
0.96
13.4500
12.97
0.96
10.9300
10.49
0.96
8.2700
7.93
0.96
13.6100
13.02
0.95
7.0000
6.68
0.95
12.8700
12.25
0.95
116.3100
110.49
0.94
6.7000
6.32
0.94
5.9300
5.59
0.94
11.1700
10.50
0.94
5.9500
5.57
0.93
12.1300
11.33
0.93
1,242.4900
1,155.52
0.93
1,074.8200
997.43
0.92
6.3000
5.82
0.92
10,572.3700
9,726.58
0.92
7.3500
6.75
0.92
5.9300
5.43
0.92
5.7400
5.25
0.91
6.1000
5.58
0.91
107.8000
98.42
0.91
211.8900
192.82
0.91
17.2900
15.72
0.91
5.9500
5.40
0.90
5.9000
5.33
0.90
5.9300
5.35
0.90
8,428.5400
7,585.69
0.90
1,091.2300
981.02
0.90
5.8500
5.25
0.89
10.0000
8.94
0.89
462.1700
412.72
0.89
48.0000
42.82
0.89
250.9800
223.37
0.89
202.4100
179.74
0.89
22.6300
20.07
0.89
1,006.9100
892.12
0.88
16.8500
14.90
0.88
16.6600
14.69
0.88
328.5700
289.14
0.88
5.9500
5.22
0.88
5.9300
5.19
0.88
11.6500
10.19
0.87
9.0000
7.87
0.87
375.3000
326.51
0.87
2,940.5000
2,552.35
0.86
8.5000
7.34
0.86
12.0200
10.37
0.86
327.1600
281.36
0.85
8.0000
6.83
0.85
5.9000
5.03
0.85
4,346.7500
3,694.74
0.85
6.2100
5.25
0.85
3,672.0500
3,102.88
0.84
7.5000
6.33
0.84
110.8800
93.14
0.84
5,734.9200
4,811.60
0.84
8.3100
6.96
0.83
7.0000
5.84
0.83
78.6500
65.52
0.83
1,546.8000
1,283.84
0.83
6.3400
5.26
0.83
1,241.0900
1,027.62
0.83
36.8200
30.41
0.82
9.0000
7.42
0.82
13.4100
11.00
0.82
8.2700
6.77
0.82
7.3500
6.00
0.82
8.3500
6.81
0.81
16.0000
13.02
0.81
6.4600
5.25
0.81
67.2600
54.48
0.81
10.9600
8.82
0.80
15.0000
12.06
0.80
18,856.0600
15,084.85
0.80
6.5900
5.25
0.79
14.0000
11.12
0.79
13.9200
11.00
0.79
18.6500
14.71
0.79
126.9000
100.00
0.79
127.3800
99.99
0.78
13.0000
10.19
0.78
7.3500
5.75
0.78
6.7300
5.26
0.78
1,071.5300
835.79
0.77
12.0000
9.29
0.77
148.7000
114.65
0.77
1,051.9100
809.97
0.77
10,923.0700
8,399.84
0.77
409.8100
313.91
0.76
11.5000
8.79
0.76
28.9400
21.99
0.75
592.3600
446.64
0.75
7.0000
5.26
0.75
1,798.2800
1,348.71
0.75
26,438.2000
19,775.77
0.75
402.1300
299.99
0.74
10.5000
7.81
0.74
14.8600
11.00
0.74
135.3100
99.99
0.74
268.3900
198.07
0.74
7.1400
5.26
0.74
136.0500
100.00
0.73
10.0000
7.34
0.73
77.3900
56.49
0.72
9.5000
6.88
0.72
264.9500
190.76
0.71
175.4000
125.24
0.71
9.0900
6.46
0.71
1,016.6400
721.81
0.71
20.8100
14.71
0.70
27.0000
19.01
0.70
199.5700
139.70
0.70
26,430.8400
18,448.73
0.70
187.2500
130.33
0.69
26.0000
18.04
0.69
9.2300
6.40
0.69
256.9900
177.84
0.69
54.9600
37.98
0.69
890.5800
614.50
0.69
145.1300
99.99
0.69
188.3000
129.17
0.69
25.0000
17.13
0.68
2,932.5500
2,000.00
0.68
58.7600
40.02
0.68
3,302.2400
2,245.52
0.68
11,974.4900
8,118.70
0.68
60.5700
40.95
0.68
51.7900
34.96
0.67
92.7800
62.35
0.67
16.4100
10.99
0.67
29.5000
19.68
0.67
23.0000
15.30
0.66
16.6400
10.98
0.66
52.4600
34.52
0.66
1,090.7000
714.41
0.65
2,460.9200
1,599.60
0.65
562.6800
365.18
0.65
8.0600
5.20
0.64
142.8700
92.01
0.64
52.1300
33.47
0.64
2,472.4600
1,582.37
0.64
19.9800
12.77
0.64
1,655.2100
1,054.37
0.64
631.6800
401.75
0.64
2,488.2800
1,580.06
0.63
9,813.0800
6,211.68
0.63
263.1100
165.76
0.63
23.5300
14.80
0.63
8.3200
5.20
0.62
21,141.2800
13,171.02
0.62
17.7400
11.00
0.62
8.4500
5.20
0.61
840.9200
512.96
0.61
40.4900
24.62
0.61
8.5900
5.20
0.60
190.7300
115.20
0.60
1,870.3500
1,122.21
0.60
5,497.7200
3,293.13
0.60
8.7300
5.19
0.59
105.4800
62.66
0.59
20.0000
11.80
0.59
30.3700
17.86
0.59
66.3500
38.81
0.58
23.5500
13.68
0.58
18.9700
11.00
0.58
542.8900
313.79
0.58
20.0300
11.52
0.57
293.5800
167.63
0.57
1,865.1700
1,063.15
0.57
293.5800
166.75
0.57
26.0200
14.75
0.57
152.5800
86.36
0.57
302.7800
171.07
0.56
1,272.0000
712.32
0.56
117.1500
65.02
0.55
2,252.0200
1,238.61
0.55
1,376.4100
754.27
0.55
9.5400
5.20
0.54
20.3800
11.01
0.54
9.7100
5.19
0.53
122.0700
65.19
0.53
107.7900
57.45
0.53
20.7700
11.01
0.53
70.3100
37.19
0.53
83.6800
44.18
0.53
93.3000
48.98
0.52
438.1100
229.13
0.52
46.8700
24.42
0.52
518.0400
269.38
0.52
1,021.5000
528.12
0.52
3,963.0700
2,040.98
0.51
14,809.9800
7,553.09
0.51
28.9100
14.72
0.51
97.6500
49.51
0.51
10.3000
5.20
0.50
9,410.2100
4,705.11
0.50
29.0400
14.37
0.49
104.0600
51.41
0.49
22.4500
11.00
0.49
47.3200
23.09
0.49
18.9100
9.21
0.49
47.3200
23.00
0.49
89.1200
43.22
0.48
47.3200
22.90
0.48
216.2300
104.44
0.48
108.1100
52.11
0.48
9,283.6300
4,456.14
0.48
18.9100
9.04
0.48
10.8000
5.13
0.47
17.6000
8.34
0.47
654.9000
307.80
0.47
374.5900
175.68
0.47
108.1800
50.52
0.47
62.5000
29.13
0.47
196.1500
91.21
0.46
357.4700
165.87
0.46
76.7700
35.54
0.46
222.3800
102.74
0.46
131.8200
60.77
0.46
1,386.8700
637.96
0.46
55.0500
25.27
0.46
55.0500
25.16
0.46
819.0600
372.67
0.45
530.6200
239.31
0.45
657.2700
295.77
0.45
247.5000
111.13
0.45
12.6800
5.68
0.45
938.9100
419.69
0.44
1,321.9900
586.96
0.44
247.5000
109.64
0.44
12,334.0500
5,451.65
0.44
9,363.7500
4,129.41
0.44
247.5000
108.90
0.44
1,335.1000
584.77
0.44
6,380.1000
2,788.10
0.44
21,897.2800
9,547.21
0.44
247.5000
107.66
0.43
338.5100
146.91
0.43
1,360.1900
582.16
0.43
247.5000
105.68
0.43
444.5700
189.39
0.43
4,189.9800
1,780.74
0.42
7,066.5700
2,996.23
0.42
5,054.1000
2,137.88
0.42
1,737.0900
733.05
0.42
0.42
2,335.2500
983.14
0.42
2,831.5500
1,189.25
0.42
8,146.9800
3,413.58
0.42
7,897.1400
3,301.00
0.42
14,327.3800
5,974.52
0.42
1,379.7200
573.96
0.42
12,203.6000
5,064.49
0.41
830.9700
344.02
0.41
607.1200
250.74
0.41
583.1700
240.27
0.41
603.7100
248.12
0.41
425.6700
174.52
0.41
612.3100
250.43
0.41
804.8300
328.37
0.41
821.7800
334.46
0.41
624.2800
253.46
0.41
417.0700
168.91
0.40
668.0400
269.89
0.40
438.2100
176.60
0.40
396.9600
159.58
0.40
548.5200
219.96
0.40
234.7700
93.91
0.40
12.5400
5.00
0.40
967.2600
384.00
0.39
38.6500
15.23
0.39
1,346.2300
525.03
0.38
30.7800
11.82
0.38
47.8700
18.29
0.38
13.2000
5.02
0.38
13.2300
5.00
0.37
86.3700
31.96
0.37
813.0000
300.00
0.36
73.6600
26.30
0.30
373.3200
112.00
0.29
100.0000
28.60
0.28
54.8900
15.37
0.26
20.5700
5.37
0.25
200.0000
50.00
0.24
200.0000
48.40
0.23
44.5000
10.01
0.20
34.7900
6.99
0.20
160.0000
32.00
0.20
92.3000
18.00

Recent Trades

Price
Size
Time
0.4210
182.4100
01:28:55
0.4210
110.4800
01:28:55
0.4210
234.0800
01:28:55
0.4220
433.1100
01:28:55
0.4220
86.8800
01:28:55
0.4220
28.8700
01:28:55
0.4220
305.3100
01:28:55
0.4220
48.1100
01:28:55
0.4220
199.3900
01:28:55
0.4220
86.9400
01:28:55
0.4220
231.7400
01:28:55
0.4220
11.6000
01:28:55
0.4220
426.9000
01:28:55
0.4220
1,142.5100
01:28:55
0.4220
402.4100
01:28:55
0.4230
44.0400
01:29:18
0.4220
49.3300
01:29:21
0.4220
24.9100
01:30:07
0.4220
26.2300
01:30:08
0.4220
147.0300
01:31:03
0.4220
30.4800
01:31:03
0.4220
65.3100
01:31:06
0.4220
206.6300
01:31:30
0.4230
423.4200
01:32:20
0.4220
136.2800
01:32:23
0.4220
29.5900
01:32:26
0.4220
8.9100
01:32:26
0.4220
94.0200
01:32:26
0.4230
60.8200
01:32:54
0.4220
2.1500
01:33:02
0.4220
24.8600
01:33:02
0.4220
30.3400
01:33:19
0.4220
13.9900
01:33:34
0.4220
43.7900
01:33:34
0.4220
32.1300
01:33:34
0.4220
680.6400
01:33:34
0.4220
27.1800
01:33:48
0.4210
46.2300
01:34:13
0.4210
35.3500
01:34:35
0.4220
25.0800
01:35:08
0.4210
67.8600
01:36:31
0.4210
42.6700
01:36:59
0.4210
13.2500
01:37:05
0.4210
78.9300
01:37:06
0.4220
11.8400
01:37:06
0.4220
52.8300
01:37:15
0.4210
14.6500
01:37:22
0.4210
11.2500
01:37:22
0.4210
193.3800
01:37:24
0.4220
27.1900
01:38:13
0.4210
33.8100
01:38:35
0.4210
12.7000
01:38:46
0.4220
54.6500
01:41:44
0.4220
40.5500
01:41:48
0.4220
8.1800
01:43:03
0.4220
18.6300
01:43:03
0.4220
59.1400
01:44:20
0.4210
68.2000
01:44:30
0.4220
205.5600
01:46:22
0.4220
201.2100
01:46:22
0.4220
493.6600
01:46:22
0.4220
24.9600
01:46:45
0.4210
48.5700
01:47:25
0.4210
53.0800
01:47:37
0.4210
29.7400
01:47:37
0.4220
35.9000
01:47:43
0.4210
469.8300
01:47:55
0.4210
16.5500
01:47:55
0.4210
127.7200
01:48:11
0.4210
27.4300
01:48:40
0.4220
24.2300
01:49:33
0.4210
341.5900
01:50:11
0.4200
43.2600
01:50:49
0.4210
85.6800
01:50:56
0.4200
42.2800
01:51:39
0.4200
38.0600
01:51:52
0.4200
16.6600
01:52:02
0.4200
103.8700
01:52:30
0.4210
88.5700
01:52:56
0.4200
30.8900
01:52:56
0.4210
27.6400
01:53:45
0.4200
47.8100
01:54:12
0.4210
97.0500
01:54:38
0.4210
247.5000
01:54:38
0.4210
165.6900
01:54:38
0.4210
28.2800
01:55:39
0.4210
25.9000
01:56:12
0.4210
19.0300
01:56:19
0.4220
23.6200
01:56:22
0.4220
99.1000
01:56:45
0.4210
24.1900
01:57:05
0.4210
12.1600
01:57:28
0.4210
74.7700
01:57:30
0.4210
33.1500
01:58:07
0.4210
31.7700
01:58:20
0.4220
87.4900
01:59:18
0.4210
49.6900
01:59:25
0.4210
2.2300
01:59:25
0.4210
34.2400
02:01:23
0.4210
27.0300
02:01:25

Login to View your open Positions

Login Now