English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3094
Open
0.31140000
Low
0.30390000
High
0.32850000
Vol
1,164,423
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.85
3.0000
5.56
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
72.0000
130.41
1.80
1,411.9000
2,541.42
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
11.0000
18.70
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
29.2000
48.18
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,064.1000
1,702.56
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,201.6000
6,302.40
1.50
9.9000
14.83
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
552.4000
718.12
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,228.8000
1,572.86
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
39.3000
48.73
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,774.8000
4,529.76
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
6.3000
7.35
1.15
4.9000
5.64
1.15
6.3000
7.25
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
9.9000
10.40
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
108.8000
100.10
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
466.3000
373.04
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
151.3000
113.48
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
193.8000
135.66
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.66
8.8000
5.80
0.66
18.5000
12.18
0.65
273.2000
177.58
0.65
33.6000
21.77
0.65
10.9000
7.05
0.63
64.0000
40.49
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
19.0000
11.84
0.62
5,195.6000
3,231.66
0.62
31.6000
19.59
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
23.3000
14.00
0.60
87.6000
52.61
0.60
1,207.5000
722.09
0.60
335.0000
200.00
0.59
18.5000
10.99
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
26.2000
14.93
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,645.3000
921.37
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
13,385.5000
7,362.03
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
876.8000
475.66
0.54
47.8000
25.91
0.54
8,130.8000
4,390.63
0.54
235.3000
126.59
0.54
47.0000
25.24
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
12.5000
6.66
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
875.5000
456.14
0.52
535.5000
278.46
0.52
209.2000
108.57
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
180.1000
90.32
0.50
13,772.7000
6,886.35
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
667.3000
328.31
0.49
810.3000
397.86
0.49
16.7000
8.18
0.49
128.0000
62.72
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
61.4000
29.39
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
89.4000
42.02
0.47
47.8000
22.27
0.47
634.0000
294.94
0.47
162.2000
75.42
0.46
47.8000
22.08
0.46
800.0000
368.80
0.46
100.8000
46.37
0.46
47.8000
21.89
0.46
138.6000
63.37
0.45
18.5000
8.40
0.45
10,041.2000
4,558.70
0.45
146.4000
66.17
0.45
11.2000
5.04
0.45
253.2000
113.94
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
147.6000
65.65
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
75.8000
33.35
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
69.2000
30.10
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
44.2000
19.13
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
800.0000
344.80
0.43
97.8000
42.05
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
240.1000
101.99
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
143.9000
60.44
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
3,218.2000
1,325.90
0.41
77.2000
31.65
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
430.2000
174.58
0.41
14.8000
6.00
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
800.0000
320.80
0.40
545.5000
218.20
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.40
46.6000
18.43
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
15.3000
6.00
0.39
100.5000
39.20
0.39
21.5000
8.36
0.39
455.6000
176.23
0.39
69.2000
26.73
0.38
69.2000
26.47
0.38
160.5000
61.20
0.38
16.0000
6.10
0.38
1,651.8000
627.68
0.38
69.2000
26.21
0.38
780.2000
292.58
0.37
682.9000
255.95
0.37
21.1000
7.90
0.37
865.1000
323.55
0.37
217.0000
80.75
0.37
69.2000
25.69
0.37
13.5000
5.00
0.37
364.4000
134.83
0.37
21.2000
7.83
0.37
69.2000
25.43
0.37
706.6000
258.47
0.37
76.1000
27.83
0.36
21.3000
7.76
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
1,199.0000
434.64
0.36
143.7000
51.88
0.36
14.0000
5.05
0.36
69.2000
24.91
0.36
21.4000
7.69
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
1,158.9000
412.34
0.35
21.4000
7.59
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
223.7000
78.30
0.35
69.2000
24.13
0.35
21.6000
7.46
0.35
69.2000
23.87
0.34
2,997.0000
1,026.47
0.34
69.2000
23.61
0.34
21.6000
7.36
0.34
69.2000
23.36
0.34
21.7000
7.30
0.34
15.0000
5.03
0.33
69.2000
23.09
0.33
15.1000
5.02
0.33
21.8000
7.24
0.33
31.7000
10.49
0.33
6,736.7000
2,223.11
0.33
69.2000
22.57
0.32
19,103.6000
6,202.94
0.32
12,741.5000
4,130.79
0.32
22,150.5000
7,170.12
0.32
69.2000
22.32
0.32
127.7000
41.16
0.32
1,043.3000
335.00
0.32
14,544.2000
4,668.69
0.32
15.7000
5.03
0.32
1,059.0000
338.88
0.32
3,921.0000
1,254.33
0.32
0.2000
0.06
0.32
14,965.7000
4,732.15
0.32
100.7000
31.75
0.32
69.2000
21.80
0.31
141.0000
44.16
0.31
187.3000
58.62
0.31
196.1000
61.34
0.31
162.4000
50.77
0.31
119.3000
37.27
0.31
195.8000
61.13
0.31
150.4000
46.92
0.31
175.6000
54.75
0.31
1,254.7000
390.96
0.31
1,439.4000
448.37
0.31
196.8000
61.28
0.31
196.2000
61.06
0.31
1,090.0000
339.10
0.31
1,923.6000
598.24
0.31
379.6000
118.02
0.31
2,101.0000
652.99
0.31
1,739.1000
540.34
0.31
1,433.8000
445.34
0.31
3,788.4000
1,176.30
0.31
924.4000
286.93
0.31
2,457.4000
762.53
0.31
1,453.1000
450.75
0.31
1,675.9000
519.70
0.31
1,923.8000
596.38
0.31
2,092.2000
648.37
0.31
114.9000
35.60
0.31
175.8000
54.45
0.31
172.6000
53.44
0.31
579.4000
179.32
0.31
28.0000
8.66
0.31
0.31
1,050.4000
324.68
0.31
987.0000
304.98
0.31
1,540.3000
475.80
0.31
988.3000
305.19
0.31
3,352.3000
1,034.86
0.31
2,623.2000
809.52
0.31
878.0000
270.86
0.31
1,455.4000
448.85
0.31
1,168.3000
360.19
0.31
2,365.4000
729.02
0.31
2,628.0000
809.69
0.31
1,657.3000
510.45
0.31
1,959.6000
603.36
0.31
1,776.6000
546.84
0.31
35.9000
11.05
0.31
1,649.1000
507.26
0.31
7,490.5000
2,303.33
0.31
1,645.2000
505.73
0.31
16.6000
5.10
0.31
1,649.6000
506.76
0.31
1,453.2000
446.28
0.31
827.1000
253.92
0.31
1,454.6000
446.42
0.31
196.4000
60.26
0.31
1,816.3000
557.06
0.31
1,639.3000
502.61
0.31
385.2000
118.06
0.31
1,438.0000
440.60
0.31
1,884.6000
577.25
0.31
1,636.2000
500.84
0.31
1,638.4000
501.35
0.31
5,032.7000
1,539.50
0.31
504.4000
154.25
0.31
193.9000
59.26
0.31
190.8000
58.27
0.31
1,033.8000
315.62
0.31
169.7000
51.79
0.31
190.5000
58.10
0.30
248.1000
75.65
0.30
190.7000
58.13
0.30
191.8000
58.42
0.30
191.9000
58.41
0.30
441.2000
134.21
0.30
333.3000
101.36
0.30
192.4000
58.49
0.30
191.7000
58.24
0.30
69.2000
21.02
0.30
191.7000
58.20
0.30
425.6000
129.13
0.30
88.6000
26.87
0.30
251.0000
75.65
0.30
123.1000
37.07
0.30
123.1000
37.00
0.30
100.8000
30.29
0.30
214.4000
64.41
0.30
73.1000
21.95
0.30
71.5000
21.46
0.30
69.2000
20.76
0.30
16.7000
5.00
0.30
16.8000
5.02
0.30
5,021.1000
1,497.29
0.30
16.9000
5.03
0.30
16.9000
5.01
0.30
17.0000
5.02
0.30
35.7000
10.53
0.29
521.7000
153.28
0.29
37.0000
10.83
0.29
124.4000
36.32
0.29
87.8000
25.20
0.28
40.0000
11.30
0.28
17.8000
5.02
0.27
185.1000
49.98
0.27
757.9000
204.48
0.27
145.2000
39.00
0.27
3,750.9000
999.99
0.26
5,000.0000
1,317.50
0.26
9,855.8000
2,536.88
0.26
195.0000
49.98
0.26
4,824.3000
1,232.13
0.26
235.0000
60.00
0.25
314.5000
79.98
0.25
196.7000
49.98
0.25
197.0000
49.98
0.25
9,808.4000
2,484.47
0.25
238.3000
59.98
0.25
478.6000
119.99
0.25
1,280.4000
320.10
0.25
9,928.1000
2,477.06
0.25
9,919.6000
2,436.25
0.24
10,028.4000
2,427.88
0.24
22.0000
5.28
0.24
199.6000
47.70
0.24
251.1000
59.99
0.24
460.7000
109.97
0.24
251.7000
59.98
0.24
293.9000
69.98
0.24
336.5000
79.99
0.24
337.1000
79.99
0.24
760.3000
179.96
0.24
50.2000
11.88
0.24
212.1000
49.99
0.24
100.0000
23.55
0.23
770.2000
180.00
0.23
429.7000
99.99
0.23
215.7000
49.98
0.23
1,126.9000
259.98
0.23
874.1000
199.99
0.23
1,412.1000
319.98
0.22
447.0000
99.99
0.22
1,352.5000
299.98
0.22
905.3000
199.98
0.22
499.9000
109.98
0.22
22.8000
5.00
0.22
55.3000
11.91
0.21
50.0000
10.71
0.21
23.7000
5.00
0.21
47.7000
10.02
0.20
25.9000
5.09
0.20
33.0000
6.45
0.19
156.9000
29.98
0.19
52.6000
9.99
0.18
85.0000
15.30
0.15
1,433.2000
214.98
0.15
100.0000
14.90
0.14
347.2000
50.00
0.14
97.3000
13.64
0.14
10,714.2000
1,499.99
0.14
64.3000
8.91
0.13
384.6000
50.00
0.13
40.0000
5.12
0.13
400.0000
50.00
0.12
43.1000
5.00
0.12
7,812.5000
906.25
Recent Trades
Price
Size
Time
0.3082
94.7000
13:29:04
0.3082
91.8000
13:29:05
0.3079
297.0000
13:29:28
0.3080
152.6000
13:29:28
0.3084
172.3000
13:29:38
0.3086
16.6000
13:29:38
0.3086
193.9000
13:29:38
0.3087
16.6000
13:29:38
0.3087
147.7000
13:29:38
0.3087
973.5000
13:29:38
0.3088
16.6000
13:29:38
0.3088
194.0000
13:29:38
0.3088
1,194.3000
13:29:38
0.3089
16.6000
13:29:38
0.3090
16.6000
13:29:38
0.3090
147.7000
13:29:38
0.3090
893.6000
13:29:38
0.3084
18.0000
13:29:38
0.3088
32.3000
13:30:17
0.3087
113.0000
13:30:17
0.3087
416.0000
13:30:17
0.3087
87.0000
13:30:17
0.3087
303.9000
13:30:17
0.3087
283.0000
13:30:27
0.3088
455.7000
13:30:27
0.3088
193.2000
13:30:46
0.3088
20.8000
13:30:46
0.3088
231.0000
13:30:55
0.3087
121.0000
13:33:04
0.3087
166.5000
13:33:16
0.3087
135.5000
13:33:17
0.3087
41.0000
13:33:32
0.3089
40.0000
13:34:02
0.3089
18.0000
13:34:02
0.3090
19.0000
13:34:02
0.3091
18.0000
13:34:02
0.3089
387.0000
13:34:04
0.3089
82.0000
13:34:04
0.3089
32.0000
13:34:54
0.3089
33.0000
13:35:54
0.3089
179.0000
13:36:04
0.3089
1,483.1000
13:36:04
0.3087
34.0000
13:36:09
0.3087
18.0000
13:36:10
0.3087
37.0000
13:36:10
0.3087
18.0000
13:36:11
0.3087
19.0000
13:36:12
0.3087
18.0000
13:36:44
0.3087
18.0000
13:36:52
0.3087
219.0000
13:37:04
0.3087
18.0000
13:37:09
0.3091
19.0000
13:37:24
0.3089
19.0000
13:37:28
0.3089
598.7000
13:37:28
0.3087
25.0000
13:39:08
0.3087
19.0000
13:39:09
0.3087
18.0000
13:39:34
0.3087
93.0000
13:40:04
0.3087
188.0000
13:40:04
0.3084
31.3000
13:40:57
0.3085
19.0000
13:41:00
0.3085
21.0000
13:41:06
0.3083
222.0000
13:42:05
0.3083
125.0000
13:43:05
0.3083
108.8000
13:43:05
0.3082
50.0000
13:43:22
0.3082
220.0000
13:44:04
0.3082
174.3000
13:44:04
0.3082
19.1000
13:44:04
0.3081
130.0000
13:45:04
0.3081
195.6000
13:45:04
0.3081
195.3000
13:45:05
0.3082
64.8000
13:45:35
0.3083
31.3000
13:48:35
0.3084
21.0000
13:48:35
0.3084
197.3000
13:48:35
0.3086
16.6000
13:48:35
0.3086
197.3000
13:48:35
0.3087
16.6000
13:48:35
0.3087
1,194.3000
13:48:35
0.3087
130.8000
13:48:35
0.3087
253.3000
13:48:35
0.3087
68.3000
13:48:35
0.3087
167.0000
13:48:35
0.3087
6,266.9000
13:48:35
0.3086
24.2000
13:49:02
0.3085
24.2000
13:50:57
0.3086
196.0000
13:50:57
0.3086
18.0000
13:50:57
0.3089
256.8000
13:50:57
0.3091
24.2000
13:50:58
0.3094
16.0000
13:51:10
0.3090
31.9000
13:53:08
0.3085
26.0000
13:53:10
0.3085
19.0000
13:53:10
0.3091
75.1000
13:53:10
0.3091
16.6000
13:53:10
0.3090
19.8000
13:53:32
0.3093
28.0000
13:54:20
0.3092
28.0000
13:54:21