lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6300
Open 0.64600000
Low 0.62300000
High 0.64700000
Vol 10,401,330
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.13
244.8800
276.47
1.13
842.7200
950.59
1.13
375.8900
423.63
1.13
803.7200
904.99
1.13
3,420.0900
3,847.60
1.12
618.1100
694.76
1.12
602.0100
676.06
1.12
1,124.0700
1,261.21
1.12
4,320.6100
4,843.40
1.12
11,321.6400
12,680.24
1.12
430.0500
481.23
1.12
4,375.3100
4,891.60
1.12
246.4000
275.23
1.12
733.0700
818.11
1.12
1,721.2500
1,919.19
1.11
248.3400
276.65
1.11
747.2700
831.71
1.11
2,372.2600
2,637.95
1.11
1,675.5800
1,861.57
1.11
1,301.1300
1,444.25
1.11
1,042.9400
1,156.62
1.11
611.6200
677.67
1.11
213.4700
236.31
1.11
888.6300
982.82
1.11
936.4100
1,034.73
1.10
435.3700
480.65
1.10
912.4200
1,006.40
1.10
1,340.0200
1,476.70
1.10
684.6100
753.76
1.10
89,838.2400
98,822.06
1.10
8,873.0200
9,751.45
1.10
471.1300
517.30
1.10
207.5100
227.64
1.10
1,026.6200
1,125.18
1.10
306.0800
335.16
1.09
932.7500
1,020.43
1.09
825.0000
901.73
1.09
972.4800
1,061.95
1.09
209.7600
228.85
1.09
23,891.2400
26,041.45
1.09
8,635.3900
9,403.94
1.09
771.9200
839.85
1.09
1,466.4700
1,594.05
1.09
520.9800
565.78
1.09
38,532.9300
41,808.23
1.08
1,032.7000
1,119.45
1.08
1,610.9900
1,744.70
1.08
642.5900
695.28
1.08
1,262.2300
1,364.47
1.08
4,645.7900
5,017.45
1.08
712.7900
769.10
1.08
951.1200
1,025.31
1.08
154.7300
166.64
1.08
271.7900
292.45
1.08
1,196.6200
1,286.37
1.07
940.9900
1,010.62
1.07
5,364.0000
5,755.57
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,328.0900
3,561.06
1.07
193.9100
207.29
1.07
1,095.0700
1,169.53
1.07
1,129.2700
1,204.93
1.07
642.3800
684.78
1.07
2,590.7400
2,759.14
1.06
285.3700
303.63
1.06
838.7000
891.54
1.06
1,079.4100
1,146.33
1.06
666.7800
707.45
1.06
11,663.1900
12,362.98
1.06
920.4900
974.80
1.06
450.2000
476.31
1.06
338.1900
357.47
1.06
1,517.6400
1,602.63
1.06
70.3000
74.17
1.05
735.6100
775.33
1.05
1,530.5300
1,611.65
1.05
1,711.9500
1,800.97
1.05
106.2200
111.64
1.05
16,356.6300
17,174.46
1.05
508.2700
533.18
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,352.3100
2,460.52
1.05
787.9300
823.39
1.04
913.2600
953.44
1.04
945.1600
985.80
1.04
3,445.6100
3,590.33
1.04
857.7000
892.87
1.04
12,726.1700
13,235.22
1.04
734.0300
762.66
1.04
166.4500
172.78
1.04
743.1900
770.69
1.04
497.2500
515.15
1.04
441.4800
456.93
1.03
3,616.3800
3,739.34
1.03
734.6300
758.87
1.03
90.0700
92.95
1.03
831.0000
856.76
1.03
1,031.1400
1,062.07
1.03
146.2500
150.49
1.03
966.9200
993.99
1.03
316.4500
324.99
1.03
346.7200
355.73
1.03
1,746.1900
1,789.84
1.02
794.1800
813.24
1.02
4,786.1100
4,896.19
1.02
143.7500
146.91
1.02
1,118.0700
1,141.55
1.02
2,209.0300
2,253.21
1.02
480.5500
489.68
1.02
1,084.7100
1,104.23
1.02
279.3200
284.07
1.02
420.7100
427.44
1.02
1,762.1700
1,788.60
1.01
1,372.3500
1,391.56
1.01
1,215.7600
1,231.56
1.01
712.4600
721.01
1.01
460.5400
465.61
1.01
1,556.1200
1,571.68
1.01
1,250.7600
1,262.02
1.01
325.5400
328.14
1.01
289.8300
291.86
1.01
887.0700
892.39
1.01
829.3600
833.51
1.00
516.6100
518.68
1.00
739.9800
742.20
1.00
1,265.2300
1,267.76
1.00
46.4500
46.50
1.00
223,693.8600
223,693.86
1.00
6,279.4800
6,273.20
1.00
9,281.0100
9,262.45
1.00
441.2300
439.91
1.00
3,087.0800
3,074.73
1.00
1,273.3700
1,267.00
0.99
309.3400
307.48
0.99
3,719.7500
3,693.71
0.99
1,023.1900
1,015.00
0.99
784.0700
777.01
0.99
16,462.4000
16,297.78
0.99
1,023.6800
1,012.42
0.99
10,213.2800
10,090.72
0.99
46,646.6900
46,040.28
0.99
1,447.6900
1,427.42
0.99
1,132.2200
1,115.24
0.98
848.5600
834.98
0.98
2,350.6200
2,310.66
0.98
336.8100
330.75
0.98
4,734.7100
4,644.75
0.98
14,211.1000
13,926.88
0.98
388.1400
379.99
0.98
159,530.6200
156,020.95
0.98
2,173.7000
2,123.70
0.98
1,189.8300
1,161.27
0.98
1,818.1300
1,772.68
0.97
1,603.4900
1,561.80
0.97
1,182.6500
1,150.72
0.97
523.1600
508.51
0.97
3,084.5200
2,995.07
0.97
6,964.8400
6,755.89
0.97
257.0400
249.07
0.97
9,538.0600
9,232.84
0.97
1,659.0300
1,604.28
0.97
2,942.1000
2,842.07
0.97
1,324.5300
1,278.17
0.96
1,493.2100
1,439.45
0.96
741.3600
713.93
0.96
843.9600
811.89
0.96
2,763.6300
2,655.85
0.96
4,508.3500
4,328.02
0.96
2,418.7100
2,319.54
0.96
9,170.3200
8,785.17
0.96
1,545.8700
1,479.40
0.96
2,061.7800
1,971.06
0.96
222.9100
212.88
0.95
1,663.6200
1,587.09
0.95
2,112.3600
2,013.08
0.95
501.3600
477.29
0.95
3,165.3800
3,010.28
0.95
61,953.8500
58,856.16
0.95
776.4100
736.81
0.95
10,953.6400
10,384.05
0.95
1,297.9300
1,229.14
0.95
2,669.5800
2,525.42
0.95
5,437.8300
5,138.75
0.94
394.9000
372.79
0.94
981.5600
925.61
0.94
794.9100
748.81
0.94
2,239.0600
2,106.96
0.94
4,457.7600
4,190.29
0.94
599.0600
562.52
0.94
11,025.0700
10,341.52
0.94
892.1300
835.93
0.94
1,085.2900
1,015.83
0.94
1,808.5100
1,690.96
0.93
1,729.4100
1,615.27
0.93
3,947.7600
3,683.26
0.93
1,594.4800
1,486.06
0.93
33,958.4500
31,615.32
0.93
57,671.8600
53,634.83
0.93
667.9900
620.56
0.93
10,854.3800
10,072.86
0.93
318.1300
294.91
0.93
2,268.7000
2,100.82
0.93
4,843.8600
4,480.57
0.92
524.7100
484.83
0.92
680.9400
628.51
0.92
4,325.5200
3,988.13
0.92
9,442.5700
8,696.61
0.92
21,890.6400
20,139.39
0.92
1,491.9400
1,371.09
0.92
16,012.3900
14,699.37
0.92
1,476.7300
1,354.16
0.92
661.1800
605.64
0.92
2,988.9500
2,734.89
0.91
359.6600
328.73
0.91
2,282.6500
2,084.06
0.91
4,889.1400
4,458.90
0.91
955.3400
870.31
0.91
26,231.7100
23,870.86
0.91
7,834.2600
7,121.34
0.91
9,003.2500
8,174.95
0.91
976.0100
885.24
0.91
9,221.5800
8,354.75
0.91
394.8800
357.37
0.90
1,957.6600
1,769.72
0.90
1,026.2500
926.70
0.90
3,162.9500
2,852.98
0.90
347.9300
313.48
0.90
268,459.9700
241,613.97
0.90
20,703.8500
18,612.76
0.90
9,195.0200
8,257.13
0.90
1,299.2600
1,165.44
0.90
8,115.0600
7,271.09
0.90
2,340.1900
2,094.47
0.89
445.3000
398.10
0.89
4,515.5500
4,032.39
0.89
992.3500
885.18
0.89
1,185.8500
1,056.59
0.89
20,152.1300
17,935.40
0.89
16,505.2500
14,673.17
0.89
43,577.1400
38,696.50
0.89
1,521.1500
1,349.26
0.89
5,700.4500
5,050.60
0.89
796.3600
704.78
0.88
6,889.5200
6,090.34
0.88
11,649.4400
10,286.46
0.88
784.7700
692.17
0.88
16,035.3300
14,127.13
0.88
113,307.6800
99,710.76
0.88
25,978.5800
22,835.17
0.88
1,497.3800
1,314.70
0.88
2,280.9500
2,000.39
0.88
11,456.3500
10,035.76
0.88
9,426.7800
8,248.43
0.87
21,459.8600
18,755.92
0.87
2,639.1000
2,303.93
0.87
799.0800
696.80
0.87
2,845.8200
2,478.71
0.87
29,091.4500
25,309.56
0.87
8,529.2200
7,411.89
0.87
3,306.7600
2,870.27
0.87
3,779.6500
3,276.96
0.87
1,844.1300
1,597.02
0.87
1,126.9000
974.77
0.86
2,942.6700
2,542.47
0.86
1,682.6600
1,452.14
0.86
7,186.7800
6,195.00
0.86
1,243.4000
1,070.57
0.86
29,042.3900
24,976.46
0.86
9,253.4900
7,948.75
0.86
1,903.9000
1,633.55
0.86
4,423.7800
3,791.18
0.86
1,906.7300
1,632.16
0.86
760.8000
650.48
0.85
2,215.4400
1,891.99
0.85
1,894.3500
1,615.88
0.85
752.7300
641.33
0.85
4,278.4200
3,640.94
0.85
57,280.0800
48,688.07
0.85
9,519.4100
8,081.98
0.85
1,684.0100
1,428.04
0.85
1,370.2200
1,160.58
0.85
7,195.6600
6,087.53
0.85
37,148.3500
31,390.36
0.84
18,779.9600
15,850.29
0.84
7,077.5800
5,966.40
0.84
7,262.7800
6,115.26
0.84
11,570.5700
9,730.85
0.84
29,245.3000
24,566.05
0.84
9,498.1100
7,968.91
0.84
3,344.7000
2,802.86
0.84
1,010.1700
845.51
0.84
390.8100
326.72
0.84
2,758.2900
2,303.17
0.83
1,880.3000
1,568.17
0.83
2,421.7000
2,017.28
0.83
1,315.9900
1,094.90
0.83
7,362.5200
6,118.25
0.83
40,036.0700
33,229.94
0.83
11,522.7700
9,552.38
0.83
5,485.4900
4,541.99
0.83
429.0900
354.86
0.83
1,291.6600
1,066.91
0.83
4,982.8500
4,110.85
0.82
698.5900
575.64
0.82
7,475.7400
6,152.53
0.82
3,658.0800
3,006.94
0.82
128,854.2400
105,789.33
0.82
102,020.0900
83,656.47
0.82
9,680.1700
7,928.06
0.82
5,565.2200
4,552.35
0.82
582.7800
476.13
0.82
6,425.6300
5,243.31
0.82
3,436.7400
2,800.94
0.81
1,897.1400
1,544.27
0.81
6,188.3900
5,031.16
0.81
3,143.5500
2,552.56
0.81
2,860.0400
2,319.49
0.81
28,858.1100
23,375.07
0.81
11,538.5900
9,334.72
0.81
2,565.1100
2,072.61
0.81
477.2700
385.16
0.81
3,041.3000
2,451.29
0.81
3,908.5300
3,146.37
0.80
725.1100
582.99
0.80
4,346.5900
3,490.31
0.80
1,992.9500
1,598.35
0.80
1,161.3100
930.21
0.80
223,721.6800
178,977.34
0.80
17,813.3400
14,232.86
0.80
67,528.8400
53,888.01
0.80
19,680.9500
15,685.72
0.80
2,178.6500
1,734.21
0.80
14,382.0400
11,433.72
0.79
129,482.8400
102,809.37
0.79
1,994.6700
1,581.77
0.79
13,044.0200
10,330.86
0.79
4,637.0500
3,667.91
0.79
42,373.4000
33,474.99
0.79
17,257.0200
13,615.79
0.79
22,220.0900
17,509.43
0.79
726.2000
571.52
0.79
7,357.9200
5,783.33
0.79
21,442.9400
16,832.71
0.78
9,069.8200
7,110.74
0.78
5,120.7800
4,009.57
0.78
995.2800
778.31
0.78
11,733.7900
9,164.09
0.78
106,887.3800
83,372.16
0.78
591.5700
460.83
0.78
3,364.3500
2,617.46
0.78
381,803.0600
296,660.98
0.78
3,118.7200
2,420.13
0.78
11,458.7400
8,880.52
0.77
3,105.0000
2,403.27
0.77
4,988.3100
3,855.96
0.77
2,766.1700
2,135.48
0.77
46,534.7500
35,878.29
0.77
62,762.0600
48,326.79
0.77
9,530.5400
7,328.99
0.77
1,785.5000
1,371.26
0.77
4,785.1000
3,670.17
0.77
18,669.6600
14,300.96
0.77
7,096.7600
5,429.02
0.76
920.5000
703.26
0.76
1,490.3600
1,137.14
0.76
3,548.4300
2,703.90
0.76
2,918.9500
2,221.32
0.76
40,324.4000
30,646.54
0.76
29,172.4800
22,141.91
0.76
12,436.8700
9,427.15
0.76
2,759.2900
2,088.78
0.76
7,759.3300
5,866.05
0.76
5,499.2100
4,151.90
0.75
3,041.0200
2,292.93
0.75
2,503.5900
1,885.20
0.75
1,537.3500
1,156.09
0.75
2,727.6400
2,048.46
0.75
146,390.2500
109,792.69
0.75
56,882.9400
42,605.32
0.75
1,150.7500
860.76
0.75
1,719.9400
1,284.80
0.75
5,145.7500
3,838.73
0.75
9,163.4900
6,826.80
0.74
10,944.4900
8,142.70
0.74
2,468.0700
1,833.78
0.74
962.3700
714.08
0.74
4,094.8800
3,034.31
0.74
27,190.1800
20,120.73
0.74
1,167.4800
862.77
0.74
15,054.6900
11,110.36
0.74
2,679.0500
1,974.46
0.74
3,513.1200
2,585.66
0.74
12,840.4100
9,437.70
0.73
2,324.5500
1,706.22
0.73
54,291.2600
39,795.49
0.73
2,059.5000
1,507.55
0.73
4,034.1900
2,948.99
0.73
27,974.4300
20,421.33
0.73
2,562.7600
1,868.25
0.73
4,036.3800
2,938.48
0.73
2,354.9600
1,712.06
0.73
17,164.1300
12,461.16
0.73
57,284.8900
41,531.55
0.72
21,722.9400
15,727.41
0.72
1,784.9900
1,290.55
0.72
1,652.2300
1,192.91
0.72
5,019.4600
3,619.03
0.72
59,957.9600
43,169.73
0.72
1,057.5600
760.39
0.72
4,688.1300
3,366.08
0.72
1,227.7900
880.33
0.72
15,002.1600
10,741.55
0.72
13,307.8300
9,515.10
0.71
11,988.1800
8,559.56
0.71
12,735.3100
9,080.28
0.71
12,552.6200
8,937.47
0.71
13,893.3100
9,878.14
0.71
17,050.0000
12,105.50
0.71
15,235.1600
10,801.73
0.71
3,533.3900
2,501.64
0.71
11,065.3600
7,823.21
0.71
5,264.7200
3,716.89
0.71
15,006.9300
10,579.89
0.70
735.7300
517.95
0.70
12,574.4200
8,839.82
0.70
2,341.5200
1,643.75
0.70
18,743.0500
13,138.88
0.70
142,576.1300
99,803.29
0.70
61,097.6100
42,707.23
0.70
2,438.3900
1,702.00
0.70
15,169.6700
10,573.26
0.70
4,604.8600
3,204.98
0.70
14,801.9800
10,287.38
0.69
7,417.1400
5,147.50
0.69
64,733.4500
44,860.28
0.69
2,907.7000
2,012.13
0.69
13,127.2100
9,070.90
0.69
32,047.9000
22,113.05
0.69
19,401.6700
13,367.75
0.69
26,926.4700
18,525.41
0.69
12,852.4100
8,829.61
0.69
5,764.3200
3,954.32
0.69
13,772.6800
9,434.29
0.68
896.3800
613.12
0.68
2,571.3300
1,756.22
0.68
5,201.8500
3,547.66
0.68
2,529.7100
1,722.73
0.68
34,355.5200
23,361.75
0.68
7,417.9100
5,036.76
0.68
78,927.0600
53,512.55
0.68
5,550.1500
3,757.45
0.68
69,911.6800
47,260.30
0.68
11,883.6000
8,021.43
0.67
11,113.4300
7,490.45
0.67
20,528.4000
13,815.61
0.67
9,670.9300
6,498.86
0.67
9,376.1200
6,291.38
0.67
15,574.4200
10,434.86
0.67
12,433.8200
8,318.23
0.67
12,354.1300
8,252.56
0.67
8,056.1600
5,373.46
0.67
22,243.8900
14,814.43
0.67
19,095.8700
12,698.75
0.66
6,856.7100
4,552.86
0.66
4,072.5300
2,700.09
0.66
1,050.4500
695.40
0.66
1,333.7600
881.62
0.66
100,547.6100
66,361.42
0.66
11,009.1900
7,255.06
0.66
2,487.5900
1,636.83
0.66
18,718.3600
12,297.96
0.66
2,425.1000
1,590.87
0.66
2,344.0900
1,535.38
0.65
16,382.5900
10,714.21
0.65
3,416.7400
2,231.13
0.65
2,642.7000
1,723.04
0.65
1,711.7100
1,114.32
0.65
39,345.9800
25,574.89
0.65
1,285.8600
834.52
0.65
5,969.0300
3,867.93
0.65
16,693.1900
10,800.49
0.65
31,013.1000
20,034.46
0.65
52,665.0500
33,968.96
0.64
13,899.2900
8,951.14
0.64
12,950.8300
8,327.38
0.64
12,336.9100
7,920.30
0.64
20,341.7700
13,039.07
0.64
21,386.0400
13,687.07
0.64
27,407.4500
17,513.36
0.64
32,532.5200
20,755.75
0.64
43,495.0400
27,706.34
0.64
34,926.7400
22,213.41
0.64
34,117.9800
21,664.92
0.63
37,138.1200
23,545.57
0.63
62,096.0000
39,306.77
0.63
66,548.6800
42,058.77
0.63
89,943.8600
56,754.58
0.63
61,329.8600
38,637.81
0.63
0.63
72,002.5600
45,289.61
0.63
89,517.8900
56,217.23
0.63
69,519.0400
43,588.44
0.63
172,313.1400
107,868.03
0.63
82,647.6700
51,654.79
0.62
24,540.9700
15,313.57
0.62
70,018.6200
43,621.60
0.62
37,224.6500
23,153.73
0.62
37,261.6100
23,139.46
0.62
53,301.9800
33,047.23
0.62
20,591.2100
12,745.96
0.62
26,142.3000
16,155.94
0.62
32,350.2500
19,960.10
0.62
35,981.9300
22,164.87
0.62
35,410.5700
21,777.50
0.61
14,866.5500
9,128.06
0.61
77,332.1300
47,404.60
0.61
8,621.9500
5,276.63
0.61
21,263.6400
12,992.08
0.61
210,828.0400
128,605.10
0.61
17,118.6200
10,425.24
0.61
2,684.1900
1,631.99
0.61
1,777.7500
1,079.09
0.61
16,331.5300
9,896.91
0.61
11,553.6500
6,989.96
0.60
3,133.5400
1,892.66
0.60
26,630.3900
16,058.13
0.60
22,930.6500
13,804.25
0.60
2,619.9800
1,574.61
0.60
226,967.8100
136,180.69
0.60
999.2700
598.56
0.60
7,554.7100
4,517.72
0.60
4,559.3700
2,721.94
0.60
781.9100
466.02
0.60
9,001.7500
5,356.04
0.59
2,180.2700
1,295.08
0.59
725.7700
430.38
0.59
4,208.4000
2,491.37
0.59
1,781.8800
1,053.09
0.59
34,993.2400
20,646.01
0.59
3,608.8800
2,125.63
0.59
86,660.0500
50,956.11
0.59
885.7100
519.91
0.59
473.1500
277.27
0.59
12,476.1800
7,298.57
0.58
1,117.6000
652.68
0.58
1,437.6300
838.14
0.58
2,507.7400
1,459.50
0.58
2,194.6400
1,275.09
0.58
131,334.9600
76,174.28
0.58
4,004.7600
2,318.76
0.58
4,231.1400
2,445.60
0.58
102,018.0700
58,864.43
0.58
4,828.3700
2,781.14
0.58
1,643.9000
945.24
0.57
446.3300
256.19
0.57
1,161.8500
665.74
0.57
2,172.1300
1,242.46
0.57
248.0100
141.61
0.57
16,409.1600
9,353.22
0.57
1,659.5700
944.30
0.57
4,477.0800
2,542.98
0.57
7,858.5400
4,455.79
0.57
3,274.4500
1,853.34
0.57
1,697.5200
959.10
0.56
256.4100
144.62
0.56
11,487.4600
6,467.44
0.56
530.2100
297.98
0.56
1,314.3600
737.36
0.56
23,638.0300
13,237.30
0.56
18,165.1100
10,154.30
0.56
7,613.6500
4,248.42
0.56
578.7300
322.35
0.56
8,069.0800
4,486.41
0.56
14,521.2500
8,059.29
0.55
5,494.7900
3,044.11
0.55
1,827.5000
1,010.61
0.55
442.4800
244.25
0.55
8,157.2900
4,494.67
0.55
387,486.9500
213,117.82
0.55
712.1500
390.97
0.55
374.6000
205.28
0.55
1,632.5400
893.00
0.55
299.7900
163.69
0.55
281.7500
153.55
0.54
623.4400
339.15
0.54
2,883.1800
1,565.57
0.54
327.2400
177.36
0.54
364.5000
197.19
0.54
11,184.5700
6,039.67
0.54
734.0000
395.63
0.54
3,237.3000
1,741.67
0.54
1,367.5000
734.35
0.54
1,010.3000
541.52
0.54
267.4300
143.08
0.53
1,672.1000
892.90
0.53
446.6900
238.09
0.53
1,868.5700
994.08
0.53
192.5800
102.26
0.53
197,881.7400
104,877.32
0.53
723.4100
382.68
0.53
588.1200
310.53
0.53
2,116.3800
1,115.33
0.53
501.8300
263.96
0.53
34,065.3300
17,884.30
0.52
6,905.4200
3,618.44
0.52
145.2800
75.98
0.52
979.1400
511.11
0.52
3,274.5400
1,706.04
0.52
18,340.5000
9,537.06
0.52
393.5600
204.26
0.52
157.1400
81.40
0.52
1,442.6200
745.83
0.52
1,087.6700
561.24
0.52
10,333.6300
5,321.82
0.51
1,543.6900
793.46
0.51
4,468.9100
2,292.55
0.51
4,460.5700
2,283.81
0.51
1,615.9400
825.75
0.51
9,411.8300
4,800.03
0.51
84.6200
43.07
0.51
12,425.2000
6,312.00
0.51
104.8700
53.17
0.51
1,802.4500
912.04
0.51
2,378.2800
1,201.03
0.50
490.0900
247.01
0.50
701.7900
353.00
0.50
475.6800
238.79
0.50
3,813.2200
1,910.42
0.50
265,195.2700
132,597.64
0.50
108.9900
54.39
0.50
1,407.4800
700.93
0.50
104.0200
51.70
0.50
275.3800
136.59
0.50
1,429.6100
707.66
0.49
90.9600
44.93
0.49
463.7500
228.63
0.49
1,386.0200
681.92
0.49
45.5200
22.35
0.49
1,598.3800
783.21
0.49
373.8600
182.82
0.49
1,824.4800
890.35
0.49
134.5800
65.54
0.49
29.5600
14.37
0.49
2,260.9700
1,096.57
0.48
69.1500
33.47
0.48
390.0500
188.39
0.48
2,296.2300
1,106.78
0.48
345.0400
165.96
0.48
25,809.1800
12,388.41
0.48
1,614.2200
773.21
0.48
413.3400
197.58
0.48
61.5100
29.34
0.48
165.5700
78.81
0.48
3,831.8200
1,820.11
0.47
111.7500
52.97
0.47
326.8300
154.59
0.47
1,533.3700
723.75
0.47
88.0600
41.48
0.47
6,922.8300
3,253.73
0.47
2,759.9000
1,294.39
0.47
297.4800
139.22
0.47
21,647.7800
10,109.51
0.47
25,892.0400
12,065.69
0.47
113.5900
52.82
0.46
430.5000
199.75
0.46
122.8000
56.86
0.46
1,725.0100
796.95
0.46
2,075.4600
956.79
0.46
18,997.7900
8,738.98
0.46
1,503.3700
690.05
0.46
97.6400
44.72
0.46
3,645.7100
1,666.09
0.46
46,092.5000
21,018.18
0.46
1,196.5000
544.41
0.45
50.9200
23.12
0.45
1,309.1000
593.02
0.45
115.8000
52.34
0.45
6,463.0900
2,914.85
0.45
50,869.6700
22,891.35
0.45
137.4300
61.71
0.45
59.6900
26.74
0.45
27.2400
12.18
0.45
123.0800
54.89
0.45
39.4000
17.53
0.44
3,186.3000
1,414.72
0.44
121.5900
53.86
0.44
227.7900
100.68
0.44
58.1000
25.62
0.44
3,803.2000
1,673.41
0.44
310.2400
136.20
0.44
342.3800
149.96
0.44
291.8200
127.53
0.44
387.9500
169.15
0.44
23,096.4700
10,046.96
0.43
146.9900
63.79
0.43
68.1700
29.52
0.43
296.6700
128.16
0.43
45.0400
19.41
0.43
23,656.8500
10,172.45
0.43
119.3000
51.18
0.43
2,338.3100
1,000.80
0.43
117.0900
50.00
0.43
87.2500
37.17
0.43
121.2800
51.54
0.42
422.7800
179.26
0.42
16,345.0500
6,913.96
0.42
1,636.5600
690.63
0.42
28.4800
11.99
0.42
19,907.5300
8,361.16
0.42
135.6700
56.85
0.42
42,441.4300
17,740.52
0.42
27,400.1800
11,425.88
0.42
1,597.1600
664.42
0.42
17,195.6300
7,136.19
0.41
116.0500
48.04
0.41
2,565.1600
1,059.41
0.41
718.0900
295.85
0.41
386.9500
159.04
0.41
83,059.3000
34,054.31
0.41
1,290.0000
527.61
0.41
361.2700
147.40
0.41
1,370.7600
557.90
0.41
11,088.5100
4,501.94
0.41
2,742.7000
1,110.79
0.40
359.6800
145.31
0.40
747.7900
301.36
0.40
5,746.5700
2,310.12
0.40
1,591.5400
638.21
0.40
170,446.5600
68,178.62
0.40
91.0700
36.34
0.40
236.4000
94.09
0.40
562.6400
223.37
0.40
107.9500
42.75
0.40
100.0000
39.50
0.39
120.7600
47.58
0.39
2,545.8200
1,000.51
0.39
74.1000
29.05
0.39
539.4200
210.91
0.39
26,189.3400
10,213.84
0.39
145.8200
56.72
0.39
30,373.2500
11,784.82
0.39
1,264.0500
489.19
0.39
254.0900
98.08
0.39
275.8500
106.20
0.38
1,178.4800
452.54
0.38
138.5500
52.93
0.38
18.7600
7.15
0.38
29,115.5600
11,063.91
0.38
54.0400
20.48
0.38
147.6100
55.80
0.38
35.7400
13.47
0.38
96.0100
36.10
0.38
591.0800
221.66
0.37
35.1400
13.14
0.37
156.2000
58.11
0.37
94.9300
35.22
0.37
30,037.8400
11,114.00
0.37
859.0400
316.99
0.37
1,123.9500
413.61
0.37
5,504.1700
2,014.53
0.37
1,628.4900
594.40
0.36
51.9300
18.90
0.36
142.5700
51.75
0.36
62.7600
22.72
0.36
5,623.2600
2,030.00
0.36
61,516.7300
22,146.02
0.36
149.3500
53.62
0.36
16.3800
5.86
0.36
324.9200
116.00
0.36
652.3900
232.25
0.36
27.7200
9.84
0.35
383.6000
135.79
0.35
18.7600
6.62
0.35
3,074.7900
1,082.33
0.35
6,726.7200
2,361.08
0.35
105,308.6400
36,858.02
0.35
51.9300
18.07
0.35
28.8100
10.00
0.35
92.9300
32.15
0.35
51.9300
17.92
0.34
60.1100
20.62
0.34
72.4600
24.71
0.34
4,647.0200
1,579.99
0.34
52.3200
17.74
0.34
1,203.0300
406.62
0.34
645.3900
217.50
0.34
195.4400
65.67
0.34
1,064.5200
356.61
0.33
411.9800
137.60
0.33
2,564.4600
853.97
0.33
16.3800
5.44
0.33
279,925.8400
92,655.45
0.33
23,031.6900
7,600.46
0.33
121.5800
40.00
0.33
15,770.4700
5,172.71
0.33
888.2200
290.45
0.33
366.8000
119.58
0.33
515.7800
167.63
0.32
529.0100
171.40
0.32
151.9300
49.07
0.32
602.6600
194.06
0.32
16.3800
5.26
0.32
34,748.2800
11,119.45
0.32
30,374.3200
9,689.41
0.32
18,100.9900
5,756.11
0.32
63.4600
20.05
0.32
22,930.9700
7,223.26
0.31
11,741.8100
3,686.93
0.31
100.0300
31.31
0.31
62,606.0800
19,533.10
0.31
1,008.7800
313.73
0.31
143,688.0300
44,543.29
0.31
2,241.7400
692.70
0.31
974.0200
300.00
0.31
1,508.4500
461.59
0.30
440.0300
133.77
0.30
19,245.5600
5,831.40
0.30
79.2200
23.92
0.30
6,532.2200
1,966.20
0.30
33,876.1200
10,162.84
0.30
35.9400
10.75
0.30
1,784.7600
531.86
0.29
508.1600
149.40
0.29
20,150.0000
5,903.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
3,848.2500
1,115.99
0.29
51.9000
15.00
0.29
405.1300
116.27
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
12,367.8800
3,463.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
125.4500
34.50
0.27
666.3000
181.90
0.27
515.5900
139.21
0.27
371.7400
100.00
0.27
1,785.7100
478.57
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
29,248.6400
7,312.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
1,271.1800
300.00
0.24
425.5300
100.00
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,616.4400
2,995.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
6,061.7500
1,212.35
0.20
963.3000
191.70
0.20
505.0600
100.00
0.20
761.4200
150.00
0.20
512.8300
100.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
523.5700
100.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,243.5100
227.56
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
70.5800
12.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.16
222.2400
34.45
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
108.6900
15.00
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.6280
8.2900
01:52:22
0.6280
8.2900
01:52:22
0.6280
4,024.4800
01:52:22
0.6280
4,275.4900
01:52:22
0.6280
5,200.1700
01:52:22
0.6280
2,821.8600
01:52:22
0.6280
746.0800
01:52:22
0.6280
1,124.5400
01:52:22
0.6280
4,449.1800
01:52:22
0.6280
8.5900
01:52:22
0.6280
8.5900
01:52:22
0.6280
8.2900
01:52:22
0.6280
768.1900
01:52:22
0.6280
8.7800
01:52:22
0.6280
8.2900
01:52:22
0.6280
8.5900
01:52:22
0.6290
796.3400
01:52:22
0.6280
8.6100
01:52:31
0.6280
8.6100
01:52:31
0.6280
3,320.0400
01:52:31
0.6280
8.7600
01:52:31
0.6280
8.6100
01:52:31
0.6280
7.9600
01:52:34
0.6270
300.2800
01:52:52
0.6280
801.8700
01:53:00
0.6280
683.1900
01:53:00
0.6280
771.8400
01:53:01
0.6280
109.9900
01:53:01
0.6280
8.5900
01:53:01
0.6280
8.5900
01:53:01
0.6280
8.2900
01:53:01
0.6280
8.2900
01:53:01
0.6280
11.1600
01:53:01
0.6280
8.2900
01:53:01
0.6280
10.4300
01:53:01
0.6280
17.0000
01:53:01
0.6280
8.2900
01:53:01
0.6280
707.3000
01:53:01
0.6280
8.7800
01:53:01
0.6280
8.5900
01:53:01
0.6280
8.2900
01:53:01
0.6280
8.6100
01:53:01
0.6280
8.6100
01:53:01
0.6290
796.2900
01:53:02
0.6290
10.0800
01:53:03
0.6290
3,059.7400
01:53:48
0.6290
8.2900
01:53:49
0.6290
8.5800
01:53:49
0.6290
8.2900
01:53:49
0.6290
8.5800
01:53:49
0.6290
8.2900
01:53:49
0.6290
5.9700
01:53:49
0.6290
11.1300
01:53:58
0.6290
36.8700
01:53:58
0.6290
184.0700
01:54:02
0.6290
1,067.4400
01:54:07
0.6280
44.3000
01:54:15
0.6290
48.0000
01:54:17
0.6290
1,295.3800
01:54:17
0.6290
1,455.7200
01:54:27
0.6290
159.8700
01:54:27
0.6290
100.0000
01:54:27
0.6290
80.0000
01:54:27
0.6290
8.9100
01:54:27
0.6290
8.2900
01:54:27
0.6290
116.5700
01:54:27
0.6290
48.0000
01:54:27
0.6290
48.0000
01:54:27
0.6290
13.9400
01:54:27
0.6290
27.6500
01:54:27
0.6290
8.5800
01:54:27
0.6290
8.2900
01:54:27
0.6290
8.2900
01:54:27
0.6290
8.5900
01:54:27
0.6290
8.2900
01:54:27
0.6290
8.7600
01:54:27
0.6290
8.5900
01:54:27
0.6300
352.6500
01:54:27
0.6300
8.2900
01:54:27
0.6300
8.2900
01:54:27
0.6300
265.7700
01:54:27
0.6300
320.1700
01:54:27
0.6300
48.0000
01:54:27
0.6300
308.0700
01:54:27
0.6300
774.0900
01:54:27
0.6300
326.1400
01:54:40
0.6290
48.6200
01:55:10
0.6290
44.1700
01:55:15
0.6300
8.2900
01:55:36
0.6300
8.8900
01:55:36
0.6300
80.0000
01:55:36
0.6300
159.8600
01:55:36
0.6300
39.3600
01:55:36
0.6300
20.6000
01:55:36
0.6300
11.0100
01:55:40
0.6300
12.9200
01:55:40
0.6300
13.1500
01:55:40
0.6300
8.0300
01:55:40
0.6300
59.8300
01:55:40
0.6290
1,297.9200
01:55:59

Login to View your open Positions

Login Now