English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,814.00
Open
1819.00000000
Low
1794.00000000
High
1873.00000000
Vol
72
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
1.0058
3,701.49
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.1601
576.25
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,905.00
0.1033
300.03
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,809.00
0.0138
38.85
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,689.00
0.0200
53.78
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,584.00
0.0512
132.30
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,504.00
0.0659
165.01
2,500.00
0.0092
23.00
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,338.00
0.0161
37.62
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,274.00
0.0256
58.21
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0075
16.88
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
2.0705
4,555.10
2,199.00
0.0400
87.96
2,157.00
0.2000
431.40
2,150.00
0.0389
83.66
2,144.00
0.0250
53.60
2,100.00
0.0100
21.00
2,078.00
0.0197
40.92
2,077.00
0.1589
330.04
2,067.00
0.0128
26.46
2,056.00
0.0197
40.50
2,051.00
0.2383
488.77
2,050.00
0.0050
10.25
2,034.00
0.0197
40.11
2,012.00
0.0197
39.72
2,000.00
0.0103
20.50
1,998.00
0.0304
60.78
1,993.00
0.1000
199.30
1,991.00
0.0198
39.32
1,990.00
0.3189
634.53
1,971.00
0.0198
38.93
1,950.00
0.0248
48.30
1,930.00
0.0198
38.16
1,929.00
0.0064
12.35
1,911.00
0.0198
37.78
1,908.00
0.0168
32.05
1,892.00
0.0198
37.40
1,891.00
0.1059
200.28
1,874.00
0.2417
452.85
1,870.00
0.5356
1,001.63
1,869.00
0.6901
1,289.87
1,864.00
0.5122
954.68
1,862.00
0.7532
1,402.44
1,861.00
2.2590
4,203.98
1,860.00
2.1861
4,066.15
1,859.00
2.8282
5,257.53
1,858.00
0.2672
496.53
1,854.00
0.5941
1,101.52
1,853.00
0.0540
100.06
1,847.00
0.5963
1,101.37
1,846.00
0.1369
252.66
1,843.00
0.0898
165.56
1,841.00
0.1371
252.40
1,839.00
0.0540
99.31
1,838.00
0.3222
592.28
1,836.00
0.1372
251.88
1,835.00
0.3762
690.40
1,834.00
0.0540
99.04
1,833.00
0.2033
372.58
1,832.00
0.3762
689.27
1,831.00
0.1373
251.45
1,830.00
0.2144
392.41
1,829.00
0.3762
688.14
1,827.00
0.1136
207.49
1,826.00
0.4597
839.34
1,825.00
0.0540
98.55
1,823.00
0.7333
1,336.82
1,822.00
0.1331
242.42
1,821.00
0.1377
250.66
1,820.00
0.3762
684.76
1,819.00
0.1739
316.25
1,818.00
2.2275
4,049.65
1,817.00
0.1092
198.43
1,816.00
0.7151
1,298.60
1,815.00
0.1487
269.87
1,814.00
0.1840
333.78
1,813.00
0.0540
97.90
1,814.00
1,811.00
0.1900
344.13
1,810.00
0.4590
830.83
1,809.00
0.3859
698.02
1,808.00
0.9348
1,690.14
1,807.00
0.1922
347.36
1,806.00
0.6959
1,256.78
1,805.00
1.4442
2,606.84
1,804.00
0.4593
828.60
1,803.00
0.0540
97.36
1,802.00
1.8665
3,363.34
1,801.00
0.1372
247.08
1,800.00
0.3762
677.23
1,799.00
0.1491
268.23
1,798.00
0.5428
976.01
1,797.00
0.3764
676.30
1,796.00
0.3762
675.73
1,795.00
2.0920
3,755.07
1,794.00
0.0540
96.88
1,793.00
0.6599
1,183.15
1,792.00
0.1374
246.26
1,791.00
0.3762
673.85
1,790.00
0.0750
134.20
1,789.00
0.4600
822.87
1,788.00
0.0540
96.55
1,787.00
0.3762
672.34
1,786.00
0.1377
245.93
1,785.00
0.3818
681.58
1,783.00
0.1281
228.37
1,782.00
0.6098
1,086.68
1,780.00
0.0540
96.12
1,779.00
0.3762
669.33
1,777.00
0.0031
5.49
1,775.00
0.0372
66.05
1,773.00
0.5646
1,001.04
1,770.00
0.0373
66.04
1,766.00
0.5735
1,012.71
1,765.00
0.0374
66.05
1,759.00
0.5690
1,000.85
1,757.00
0.0029
5.01
1,755.00
0.0034
5.97
1,752.00
0.5713
1,000.87
1,750.00
1.0314
1,804.99
1,741.00
0.0060
10.52
1,740.00
0.0172
30.00
1,735.00
2.0000
3,470.00
1,725.00
0.0186
32.09
1,720.00
0.0058
9.99
1,712.00
0.0029
5.02
1,703.00
0.0032
5.48
1,700.00
1.1190
1,902.27
1,680.00
0.0628
105.49
1,670.00
0.0033
5.49
1,659.00
0.0090
15.00
1,650.00
2.0865
3,442.64
1,622.00
0.0031
5.01
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,555.00
0.0965
150.00
1,550.00
0.0071
10.99
1,500.00
3.3286
4,992.96
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,400.00
0.0071
10.00
1,383.00
0.8168
1,129.63
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,300.00
0.1390
180.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
2.0000
2,400.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
1.0050
1,005.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,799.0000
0.0040
22:29:44
1,799.0000
0.0196
22:29:44
1,797.0000
0.0084
22:29:44
1,797.0000
0.0250
22:29:44
1,797.0000
0.0206
22:29:44
1,796.0000
0.0064
22:29:44
1,799.0000
0.0043
22:31:06
1,799.0000
0.0839
22:31:39
1,799.0000
0.2400
22:31:39
1,799.0000
0.0284
22:31:39
1,799.0000
0.0001
22:31:39
1,796.0000
0.3830
22:32:03
1,796.0000
0.2290
22:32:03
1,796.0000
2.3090
22:32:03
1,801.0000
0.1389
22:33:06
1,803.0000
0.1387
22:33:42
1,804.0000
0.0737
22:33:48
1,802.0000
0.0180
22:37:02
1,802.0000
0.0620
22:37:02
1,802.0000
0.0588
22:37:02
1,800.0000
0.0032
22:37:02
1,800.0000
0.0180
22:37:02
1,800.0000
0.0328
22:37:02
1,800.0000
0.0172
22:37:02
1,799.0000
0.0030
22:37:07
1,794.0000
0.0135
22:38:16
1,795.0000
0.0110
22:38:43
1,795.0000
0.0090
22:38:43
1,795.0000
0.0110
22:38:43
1,795.0000
0.0110
22:38:43
1,795.0000
0.0110
22:38:43
1,797.0000
0.0123
22:39:01
1,795.0000
0.0039
22:41:11
1,795.0000
0.0068
22:46:44
1,802.0000
0.0032
22:58:05
1,804.0000
0.0083
22:58:10
1,803.0000
0.1388
23:01:02
1,800.0000
0.0144
23:05:42
1,800.0000
0.0130
23:05:42
1,800.0000
0.0067
23:05:42
1,800.0000
0.0053
23:07:14
1,799.0000
0.0510
23:07:36
1,800.0000
0.1390
23:10:02
1,798.0000
0.0030
23:14:55
1,798.0000
0.0486
23:18:19
1,799.0000
0.0807
23:18:19
1,803.0000
0.0540
23:20:28
1,803.0000
0.0015
23:20:28
1,806.0000
0.0880
23:24:16
1,806.0000
0.0193
23:24:16
1,804.0000
0.0540
23:24:16
1,804.0000
0.0087
23:24:16
1,804.0000
0.0880
23:24:16
1,804.0000
0.0860
23:24:16
1,804.0000
0.0620
23:24:16
1,804.0000
0.0060
23:24:16
1,804.0000
0.0630
23:24:16
1,804.0000
0.0620
23:24:16
1,803.0000
0.0540
23:24:16
1,803.0000
0.0400
23:24:16
1,803.0000
0.0153
23:24:16
1,803.0000
0.0507
23:24:16
1,803.0000
0.0280
23:24:16
1,804.0000
0.0040
23:32:47
1,804.0000
0.0040
23:32:47
1,804.0000
0.0030
23:32:48
1,804.0000
0.0030
23:32:48
1,804.0000
0.0030
23:32:48
1,804.0000
0.0074
23:33:08
1,805.0000
0.0106
23:36:15
1,803.0000
0.0540
23:52:47
1,802.0000
0.0540
23:52:47
1,802.0000
0.0340
23:52:47
1,802.0000
0.0340
23:52:47
1,802.0000
0.0340
23:52:47
1,806.0000
0.0540
23:53:55
1,806.0000
0.0350
23:53:55
1,806.0000
0.0350
23:53:55
1,807.0000
0.0049
23:56:58
1,805.0000
0.0540
00:06:36
1,803.0000
0.0540
00:16:14
1,802.0000
0.0426
00:16:38
1,802.0000
0.0540
00:16:49
1,802.0000
0.0034
00:18:49
1,800.0000
0.0830
00:22:11
1,799.0000
0.0466
00:23:17
1,798.0000
0.0402
00:27:12
1,798.0000
0.0540
00:27:12
1,797.0000
0.0540
00:27:12
1,797.0000
0.1777
00:27:12
1,798.0000
0.0540
00:30:04
1,808.0000
0.0133
00:43:05
1,808.0000
0.0030
00:43:05
1,810.0000
0.1614
00:44:14
1,810.0000
0.3501
00:44:14
1,810.0000
0.0001
00:44:14
1,812.0000
0.0039
00:45:20
1,812.0000
0.2142
00:45:50
1,809.0000
0.0340
00:48:29
1,814.0000
0.0111
00:54:00