English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,248.80
Open
65105.99000000
Low
64730.08000000
High
65300.00000000
Vol
5,787
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,310.92
0.9943
64,937.34
65,310.91
0.9226
60,253.23
65,310.90
0.0001
6.53
65,310.79
0.0005
29.39
65,310.68
0.0009
59.43
65,310.57
0.0001
9.14
65,310.48
0.0014
88.82
65,310.44
0.0001
7.84
65,310.36
0.0002
14.37
65,310.04
0.0002
12.41
65,310.01
0.0100
653.10
65,310.00
1.0371
67,735.61
65,309.81
0.0007
45.06
65,309.78
0.0001
5.22
65,309.60
0.0014
94.05
65,309.36
0.0120
782.41
65,309.35
0.0001
6.53
65,309.28
0.0823
5,375.61
65,309.19
0.0002
9.80
65,309.12
0.0001
5.22
65,309.09
0.0006
41.80
65,309.00
0.0003
20.90
65,308.84
0.0004
23.51
65,308.82
0.0002
11.10
65,308.73
0.0025
160.66
65,308.56
3.4633
226,183.79
65,308.55
1.3770
89,932.49
65,308.44
0.0001
5.88
65,308.40
0.0008
49.63
65,308.30
0.0005
30.04
65,308.21
0.0200
1,306.16
65,308.04
0.0200
1,306.16
65,308.00
0.0220
1,436.78
65,307.79
0.0200
1,306.16
65,307.78
0.0007
42.45
65,307.77
0.0038
250.13
65,307.71
0.0001
5.88
65,307.69
0.0005
34.61
65,307.56
0.0200
1,306.15
65,307.53
0.0002
9.80
65,307.49
0.9226
60,250.08
65,307.30
0.0200
1,306.15
65,307.29
0.0200
1,306.15
65,307.07
0.0001
5.88
65,307.03
0.0001
5.22
65,306.95
0.1700
11,104.14
65,306.74
0.0002
10.45
65,306.70
0.0202
1,317.89
65,306.69
0.0002
11.10
65,306.62
0.0001
5.88
65,306.56
0.0147
958.70
65,306.53
0.0017
107.76
65,306.45
0.0001
5.88
65,306.40
0.0053
346.78
65,306.34
0.0005
32.00
65,306.20
0.0002
13.06
65,306.16
0.0008
48.98
65,306.10
0.0339
2,215.18
65,306.00
0.0220
1,436.73
65,305.98
0.0387
2,525.38
65,305.90
0.0002
9.80
65,305.84
0.0003
20.90
65,305.67
0.0017
111.67
65,305.58
0.0001
5.22
65,305.50
0.0011
74.45
65,305.44
0.0002
12.41
65,305.36
0.3074
20,072.91
65,305.32
0.0002
12.41
65,305.19
0.0002
11.75
65,305.18
0.0096
624.97
65,305.17
0.0002
9.80
65,305.09
0.0014
93.39
65,305.08
0.0025
163.26
65,305.02
0.0005
34.61
65,305.00
0.0001
6.53
65,304.94
0.0001
5.22
65,304.88
0.0002
10.45
65,304.85
0.4170
27,232.78
65,304.77
0.0200
1,306.10
65,304.61
0.0001
9.14
65,304.60
0.0002
9.80
65,304.54
0.0002
15.67
65,304.49
0.0200
1,306.09
65,304.38
0.0012
77.71
65,304.37
0.0771
5,033.66
65,304.34
0.0001
6.53
65,304.33
0.0008
49.63
65,304.32
0.0004
24.16
65,304.25
0.0001
5.22
65,304.15
0.0070
453.86
65,304.05
0.0575
3,754.33
65,304.00
0.0247
1,613.01
65,303.85
0.0001
7.84
65,303.78
0.0001
7.84
65,303.62
0.0001
5.88
65,303.61
0.0005
32.65
65,303.52
0.0012
80.32
65,303.51
0.0002
9.80
65,303.36
0.0001
8.49
65,303.34
0.0096
624.95
65,303.31
0.0941
6,146.35
65,303.30
0.0004
24.16
65,303.26
0.0001
5.88
65,303.13
0.0174
1,138.23
65,303.10
2.3064
150,615.07
65,303.09
0.7404
48,350.41
65,303.03
0.0053
348.72
65,302.85
0.0001
5.22
65,302.75
0.0002
14.37
65,302.70
0.0351
2,290.82
65,302.53
0.0001
9.14
65,302.48
0.0001
5.22
65,302.46
0.0001
5.88
65,302.35
0.0002
15.02
65,302.23
0.0005
32.00
65,302.20
0.0001
5.22
65,302.00
0.0220
1,436.64
65,301.99
0.0008
49.63
65,301.90
0.0001
5.88
65,301.76
0.0001
8.49
65,301.73
0.0002
15.67
65,301.71
0.0006
40.49
65,301.60
0.0145
948.18
65,301.51
0.0387
2,525.21
65,301.44
0.0077
500.21
65,301.19
0.0001
7.84
65,301.04
0.0001
5.22
65,301.00
0.0017
110.36
65,300.99
0.0019
124.07
65,300.97
0.0001
5.22
65,300.94
0.0031
201.13
65,300.88
0.0008
49.63
65,300.82
0.0002
14.37
65,300.79
0.0002
15.67
65,300.76
0.0001
5.22
65,300.72
0.0032
208.96
65,300.68
0.0008
52.24
65,300.44
0.0089
580.52
65,300.23
0.0001
5.22
65,300.20
0.0007
47.67
65,300.19
0.0004
24.81
65,300.17
0.0001
9.14
65,300.14
0.0003
19.59
65,300.11
0.0001
7.84
65,300.07
0.0002
11.10
65,300.01
0.0008
49.63
65,300.00
14.4993
946,801.03
65,299.99
5.1387
335,559.02
65,299.98
0.0021
134.52
65,299.78
0.4537
29,627.16
65,299.66
0.9226
60,242.85
65,299.59
0.0200
1,305.99
65,299.31
0.2700
17,630.81
65,299.00
0.5268
34,400.17
65,298.96
0.0002
12.41
65,298.81
0.0002
12.41
65,298.76
0.0001
5.22
65,298.71
0.0003
20.90
65,298.67
0.0001
5.22
65,298.00
0.0220
1,436.56
65,297.69
0.2103
13,731.45
65,297.40
0.0105
683.66
65,297.34
0.0001
7.84
65,297.28
0.0052
339.55
65,296.60
2.3064
150,600.08
65,296.59
1.5175
99,085.62
65,296.58
0.9226
60,240.01
65,296.52
0.0200
1,305.93
65,296.08
0.0001
5.22
65,296.00
0.0220
1,436.51
65,295.81
0.0001
5.22
65,295.45
0.0200
1,305.91
65,295.36
0.0001
5.88
65,295.00
0.0002
15.67
65,294.91
0.0046
299.70
65,294.89
1.4416
94,128.46
65,294.79
0.0200
1,305.90
65,294.49
0.0001
5.22
65,294.40
0.0001
5.22
65,294.27
0.0096
624.87
65,294.00
0.0220
1,436.47
65,293.15
0.4537
29,624.16
65,293.13
0.0387
2,524.89
65,292.78
0.2700
17,629.05
65,292.48
0.0002
12.41
65,292.46
0.0001
5.22
65,292.40
0.0001
5.22
65,292.36
0.0111
724.75
65,292.30
0.0002
12.41
65,292.00
0.0221
1,441.65
65,291.97
0.9226
60,235.76
65,291.80
0.5471
35,718.53
65,291.73
0.0200
1,305.83
65,291.59
0.1912
12,482.45
65,291.52
0.0003
20.89
65,291.48
0.0200
1,305.83
65,291.28
0.0001
5.22
65,291.25
0.0200
1,305.83
65,290.99
0.0200
1,305.82
65,290.98
0.0200
1,305.82
65,290.83
0.0001
7.83
65,290.64
0.0035
229.17
65,290.38
0.0200
1,305.81
65,290.35
0.0200
1,305.81
65,290.31
0.0001
5.22
65,290.23
0.0001
5.22
65,290.03
1.5176
99,085.46
65,290.00
0.0320
2,089.28
65,289.15
0.0001
5.22
65,288.82
0.0001
5.88
65,288.77
3.2290
210,814.83
65,288.76
1.6238
106,015.24
65,288.56
0.0001
5.22
65,288.46
0.0200
1,305.77
65,288.22
0.0001
5.22
65,288.18
0.0200
1,305.76
65,288.00
0.0220
1,436.34
65,287.96
0.0002
9.79
65,287.45
0.0114
742.97
65,286.80
0.0001
5.22
65,286.59
0.4537
29,621.18
65,286.47
0.5196
33,924.81
65,286.26
0.0038
250.05
65,286.00
0.0222
1,448.70
65,285.81
0.0043
280.73
65,285.78
0.0002
12.40
65,285.24
0.0001
5.22
65,285.22
0.0001
5.22
65,284.94
0.2701
17,632.16
65,284.92
0.0003
20.89
65,284.80
0.3380
22,067.57
65,284.76
0.0001
5.22
65,284.32
0.0001
7.83
65,284.29
1.4745
96,259.73
65,284.04
0.0001
5.22
65,284.00
0.0220
1,436.25
65,283.90
0.5519
36,030.84
65,283.83
0.0043
282.03
65,283.15
2.3064
150,569.06
65,283.04
1.5178
99,085.29
65,282.89
0.0319
2,083.83
65,282.85
0.0080
522.26
65,282.76
0.6700
43,739.45
65,282.28
0.0001
5.88
65,282.16
0.3469
22,645.08
65,282.07
0.0001
5.22
65,282.00
0.0320
2,089.02
65,281.95
0.0001
5.22
65,281.60
2.0763
135,546.14
65,281.50
0.0001
5.22
65,281.43
0.0299
1,951.91
65,281.25
1.0616
69,300.62
65,280.99
0.0002
14.36
65,280.93
0.9226
60,225.57
65,280.38
0.0001
5.22
65,280.00
0.0323
2,107.89
65,279.87
0.0001
5.22
65,279.71
0.5520
36,031.14
65,279.70
0.0027
174.30
65,279.56
0.5884
38,409.84
65,279.52
0.0002
12.40
65,279.49
0.0346
2,256.06
65,279.30
0.0080
522.23
65,279.27
0.0002
12.40
65,279.10
2.3064
150,559.72
65,279.09
1.5281
99,752.98
65,279.08
0.4537
29,617.77
65,278.90
0.4596
29,999.57
65,278.66
0.0001
5.22
65,278.56
0.0040
261.11
65,278.36
0.0077
499.38
65,278.24
0.0002
15.67
65,278.17
0.0001
5.88
65,278.00
0.0220
1,436.12
65,277.82
0.0044
284.61
65,277.81
0.0001
7.83
65,277.78
0.0001
5.22
65,277.47
0.2700
17,624.92
65,277.42
0.9226
60,222.34
65,277.39
0.0200
1,305.55
65,277.10
0.0387
2,524.27
65,276.92
0.0040
261.11
65,276.91
0.0015
99.87
65,276.71
0.0002
9.79
65,276.40
1.5179
99,085.66
65,276.16
0.0001
5.22
65,276.10
0.0204
1,331.63
65,276.00
0.0220
1,436.07
65,275.74
0.0001
5.87
65,275.69
0.0001
5.22
65,275.64
0.5520
36,030.85
65,275.50
0.1739
11,348.80
65,275.28
0.0040
261.10
65,275.14
2.3064
150,550.58
65,275.13
1.6370
106,854.74
65,275.04
0.2000
13,055.01
65,275.00
0.0025
163.19
65,274.98
0.0002
10.44
65,274.97
0.0063
408.62
65,274.93
0.0168
1,096.62
65,274.91
0.0081
528.07
65,274.76
0.1532
9,999.44
65,274.56
0.0046
300.26
65,274.19
0.0002
14.36
65,274.18
0.9226
60,219.35
65,274.15
0.0001
5.22
65,274.12
0.0206
1,343.99
65,274.00
0.0220
1,436.03
65,273.92
0.7667
50,042.90
65,273.64
0.0040
261.09
65,273.60
0.0001
5.22
65,273.47
0.0200
1,305.47
65,273.46
0.0200
1,305.47
65,273.21
0.0019
123.37
65,273.04
0.0002
12.40
65,272.76
0.0002
12.40
65,272.41
0.7667
50,043.05
65,272.16
1.4721
96,083.88
65,272.15
0.0001
5.22
65,272.00
0.0260
1,697.07
65,271.79
0.9064
59,162.35
65,271.72
0.0002
10.44
65,271.67
0.0080
522.17
65,271.65
0.0001
5.87
65,271.51
0.0001
5.22
65,271.36
0.1532
9,999.57
65,271.30
0.0001
7.83
65,270.63
0.5520
36,030.69
65,270.53
0.2700
17,623.04
65,270.44
0.4845
31,623.53
65,270.43
2.3064
150,539.72
65,270.36
0.0040
261.08
65,270.14
0.0001
5.22
65,270.00
0.0320
2,088.64
65,269.89
0.0020
130.54
65,269.80
0.0001
5.87
65,269.78
0.1072
6,997.57
65,269.74
0.0020
130.54
65,269.62
0.9226
60,215.14
65,269.48
0.0003
20.89
65,269.42
0.0001
5.22
65,269.32
0.0001
5.22
65,269.20
0.0001
5.87
65,269.17
0.1124
7,333.64
65,269.14
1.3907
90,771.75
65,268.72
0.0040
261.07
65,268.61
0.0001
7.83
65,268.46
0.0002
10.44
65,268.40
0.0169
1,103.69
65,268.38
0.0002
15.66
65,268.18
0.0001
5.87
65,268.15
0.0001
5.22
65,268.00
0.0527
3,441.58
65,267.55
0.0387
2,523.90
65,267.33
0.0001
5.22
65,267.24
0.0002
15.01
65,267.08
0.0040
261.07
65,267.05
0.5261
34,339.61
65,266.56
0.0002
12.40
65,266.42
3.2290
210,742.66
65,266.24
0.0002
12.40
65,266.15
0.0001
5.22
65,266.00
0.0220
1,435.85
65,265.64
0.0024
157.94
65,265.50
0.9655
63,010.58
65,265.44
0.0040
261.06
65,265.24
0.0001
5.22
65,265.20
0.0002
10.44
65,265.12
0.0001
5.87
65,265.00
0.0002
12.40
65,264.79
0.0001
7.83
65,264.15
0.0001
5.22
65,264.00
0.0220
1,435.81
65,263.80
0.0040
261.06
65,263.76
0.9226
60,209.73
65,263.75
0.4537
29,610.82
65,263.54
0.2700
17,621.16
65,263.32
0.0001
5.87
65,263.28
0.4601
30,025.68
65,263.26
0.7669
50,053.00
65,263.16
0.0001
5.22
65,263.05
0.0001
5.22
65,262.93
0.0003
20.88
65,262.74
0.0001
5.22
65,262.67
0.1532
9,999.55
65,262.66
0.0001
5.87
65,262.20
0.0956
6,240.37
65,262.16
0.0040
261.05
65,262.15
0.0001
5.22
65,262.07
0.0093
607.59
65,262.01
2.3064
150,520.30
65,262.00
1.4500
94,631.86
65,261.94
0.0002
10.44
65,261.89
0.0121
787.06
65,261.87
0.0164
1,068.99
65,261.86
0.0001
5.87
65,261.61
0.0042
273.45
65,261.32
0.0001
5.22
65,261.07
0.0001
5.22
65,261.02
0.0400
2,610.44
65,261.00
0.0307
2,000.25
65,260.69
0.0389
2,541.25
65,260.65
0.0002
15.01
65,260.57
0.0869
5,673.75
65,260.52
0.0040
261.04
65,260.38
0.0200
1,305.21
65,260.21
0.0101
657.17
65,260.20
0.0070
456.82
65,260.08
0.0002
12.40
65,260.00
0.0220
1,435.72
65,259.98
0.2954
19,275.19
65,259.93
0.0002
10.44
65,259.78
0.3598
23,479.16
65,259.76
0.3168
20,671.03
65,259.73
0.0202
1,317.59
65,259.02
0.0400
2,610.36
65,258.98
0.0001
5.22
65,258.88
0.0040
261.04
65,258.74
0.3688
24,066.12
65,258.71
0.0001
5.22
65,258.68
0.0002
10.44
65,258.62
0.0125
812.47
65,258.42
0.0001
5.22
65,258.28
0.0001
7.83
65,258.15
0.0200
1,305.16
65,258.07
0.9226
60,204.49
65,258.01
0.2459
16,046.29
65,258.00
0.0220
1,435.68
65,257.99
2.3064
150,511.03
65,257.75
0.0600
3,915.47
65,257.74
0.0200
1,305.15
65,257.24
0.0040
261.03
65,257.10
0.0200
1,305.14
65,257.08
0.0200
1,305.14
65,257.00
0.0015
97.89
65,256.95
0.0001
5.22
65,256.89
0.0001
5.22
65,256.84
0.0001
5.87
65,256.66
0.4537
29,607.60
65,256.65
0.3751
24,475.16
65,256.45
0.0920
6,003.59
65,256.31
0.0003
20.88
65,256.10
0.0001
5.22
65,256.01
0.4070
26,558.54
65,256.00
0.0267
1,740.38
65,255.60
0.3479
22,703.73
65,255.59
0.3956
25,814.46
65,255.58
1.8022
117,606.22
65,255.57
0.2302
15,020.53
65,255.42
0.0002
10.44
65,255.35
0.0123
803.95
65,255.34
0.3586
23,401.87
65,255.33
0.0194
1,265.95
65,255.32
0.9226
60,201.95
65,255.31
0.0002
15.01
65,255.16
0.0978
6,380.00
65,255.15
0.0001
5.22
65,255.07
0.0034
220.56
65,255.03
0.3001
19,581.73
65,254.80
0.0001
5.22
65,254.79
0.3000
19,576.44
65,254.71
0.3154
20,581.99
65,254.66
0.3155
20,584.58
65,254.15
0.3588
23,414.49
65,254.01
0.0002
10.44
65,254.00
0.0222
1,450.60
65,253.98
2.3064
150,501.78
65,253.97
1.5983
104,296.73
65,253.96
0.0281
1,832.98
65,253.60
0.0001
6.53
65,253.47
0.0200
1,305.07
65,253.40
0.0153
1,000.33
65,253.36
0.0231
1,504.09
65,253.22
0.0017
107.67
65,252.73
0.0153
1,000.32
65,252.71
0.0001
5.22
65,252.36
0.0387
2,523.31
65,252.16
0.0001
5.22
65,252.08
0.0123
801.95
65,252.07
0.0113
734.74
65,252.05
0.0307
2,005.85
65,252.00
0.0220
1,435.54
65,251.58
0.0001
5.22
65,250.75
0.0386
2,518.68
65,250.71
0.2862
18,677.36
65,250.70
0.0002
11.75
65,250.45
0.0001
5.22
65,250.23
0.0386
2,521.27
65,250.00
0.0007
45.68
65,249.80
0.0001
5.22
65,249.44
0.0464
3,024.96
65,249.43
0.0073
475.02
65,249.06
0.0103
673.37
65,248.90
0.0001
5.22
65,248.86
0.0022
140.94
65,248.85
0.6597
43,045.32
65,248.84
0.3546
23,138.54
65,248.83
0.0003
22.18
65,248.82
0.0011
69.16
65,248.81
7.2419
472,526.66
65,248.80
65,248.80
6.1294
399,934.04
65,248.79
0.1019
6,646.24
65,248.78
0.0002
10.44
65,248.64
0.0016
106.36
65,248.23
0.0002
11.74
65,248.22
0.1628
10,623.72
65,248.12
0.0002
11.74
65,248.11
0.0460
3,002.72
65,248.01
0.0002
11.74
65,248.00
0.0222
1,447.20
65,247.40
0.0040
260.99
65,247.21
0.0001
5.22
65,247.12
0.0001
5.87
65,246.81
0.0001
5.87
65,246.80
0.0382
2,492.43
65,246.72
0.0002
12.40
65,246.66
0.0008
54.81
65,246.63
0.0087
568.30
65,246.41
0.0001
5.22
65,246.40
1.0002
65,258.14
65,246.00
0.0220
1,435.41
65,245.91
0.0001
5.22
65,245.76
0.0040
260.98
65,245.64
0.0002
10.44
65,245.50
0.0306
1,993.90
65,244.97
0.0025
163.11
65,244.96
0.0001
5.22
65,244.90
0.0153
1,000.20
65,244.68
0.0001
5.22
65,244.55
0.0621
4,049.08
65,244.54
0.1533
10,004.60
65,244.37
0.0001
5.22
65,244.27
0.0001
5.87
65,244.19
0.0229
1,495.40
65,244.12
0.0040
260.98
65,244.00
0.0221
1,440.59
65,243.88
0.0001
5.87
65,243.61
0.0077
499.77
65,243.60
0.0153
1,000.18
65,243.55
0.0016
105.69
65,243.33
0.0001
5.22
65,243.23
0.0400
2,609.73
65,243.04
0.0001
5.87
65,242.89
0.0153
996.91
65,242.73
0.0016
106.35
65,242.48
0.0040
260.97
65,242.38
0.0002
15.66
65,242.29
0.0154
1,005.38
65,242.28
0.1873
12,218.57
65,242.27
0.2700
17,615.41
65,242.00
0.0220
1,435.32
65,241.81
0.0001
5.22
65,241.73
0.0007
45.67
65,241.70
0.0005
31.32
65,241.68
0.0005
31.32
65,241.20
0.0077
499.75
65,241.19
0.0019
125.26
65,240.84
0.0040
260.96
65,240.72
0.0001
5.22
65,240.66
0.0003
20.88
65,240.64
0.0002
12.40
65,240.21
0.0002
12.40
65,240.20
0.0001
5.22
65,240.08
0.1533
10,003.91
65,240.06
0.0001
5.22
65,240.00
0.0733
4,780.13
65,239.91
0.0001
5.22
65,239.52
0.0121
789.40
65,239.20
0.0040
260.96
65,239.12
0.0002
10.44
65,239.05
0.0002
10.44
65,239.01
0.1533
9,999.84
65,238.82
0.0001
5.22
65,238.74
0.0001
7.83
65,238.11
0.0002
10.44
65,238.08
0.0001
5.22
65,238.00
0.0221
1,440.46
65,237.99
0.4415
28,802.57
65,237.96
0.0906
5,907.95
65,237.90
0.0002
15.00
65,237.85
0.0300
1,957.14
65,237.84
0.0280
1,826.66
65,237.82
0.0164
1,072.51
65,237.74
0.0015
99.81
65,237.58
0.0125
818.08
65,237.56
0.0040
260.95
65,237.40
0.0001
5.87
65,237.20
0.0340
2,218.06
65,237.18
0.0500
3,261.86
65,237.16
0.0300
1,957.11
65,236.96
0.0280
1,826.63
65,236.95
0.0001
5.22
65,236.72
0.1049
6,845.29
65,236.63
0.0001
5.22
65,236.50
0.0001
5.87
65,236.33
0.0996
6,498.84
65,236.25
0.0001
5.22
65,236.02
0.0001
5.22
65,236.00
0.0220
1,435.19
65,235.92
0.0040
260.94
65,235.87
0.7478
48,784.69
65,235.86
0.0002
10.44
65,235.77
1.0621
69,285.61
65,235.76
0.0800
5,218.86
65,235.75
0.0046
298.13
65,235.57
0.0002
15.00
65,235.46
0.0700
4,566.48
65,235.43
0.0126
819.36
65,235.39
0.0031
199.62
65,235.27
0.0002
15.00
65,235.22
0.0320
2,087.53
65,235.18
0.0001
5.22
65,234.80
2.3064
150,457.54
65,234.79
0.9226
60,183.01
65,234.57
0.0660
4,305.48
65,234.55
0.0167
1,086.81
65,234.28
0.0040
260.94
65,234.25
0.0300
1,957.03
65,234.16
0.0002
12.39
65,234.07
0.0001
7.83
65,234.00
0.0220
1,435.15
65,233.94
0.0001
5.22
65,233.92
0.1340
8,741.35
65,233.70
0.0002
12.39
65,233.65
0.0003
20.87
65,233.26
0.0121
787.37
65,233.00
0.0307
2,000.04
65,232.99
0.0001
5.22
65,232.64
0.0040
260.93
65,232.60
0.0002
10.44
65,232.49
0.0001
5.87
65,232.47
0.0020
130.46
65,232.23
0.0001
7.83
65,232.08
1.3159
85,836.28
65,232.07
0.9226
60,180.50
65,232.00
0.0221
1,440.32
65,231.85
0.0001
5.22
65,231.20
0.0001
5.22
65,231.00
0.0040
260.92
65,230.92
0.0122
797.77
65,230.59
2.3064
150,447.83
65,230.42
0.0006
38.49
65,230.00
0.0220
1,435.06
65,229.99
0.0025
163.07
65,229.96
0.0001
5.87
65,229.76
0.0001
5.22
65,229.44
0.0264
1,723.36
65,229.43
0.9226
60,178.06
65,229.39
0.2705
17,645.85
65,229.36
0.0040
260.92
65,229.35
0.2000
13,045.87
65,229.34
0.0002
10.44
65,229.28
0.0019
123.94
65,229.23
0.0002
15.66
65,229.12
0.0037
241.35
65,228.98
1.1444
74,650.65
65,228.74
0.0167
1,089.32
65,228.54
0.0920
5,999.72
65,228.15
0.1121
7,310.77
65,228.00
0.0220
1,435.02
65,227.72
0.0040
260.91
65,227.68
0.0002
12.39
65,227.67
0.0001
5.22
65,227.55
0.0001
5.22
65,227.19
0.0002
12.39
65,226.87
0.0003
20.87
65,226.66
2.3064
150,438.77
65,226.64
0.4537
29,593.98
65,226.63
0.9226
60,175.48
65,226.09
0.1091
7,118.12
65,226.08
0.0042
271.34
65,226.00
0.0527
3,435.45
65,225.96
0.0001
5.87
65,225.72
0.0001
7.83
65,225.59
0.0001
5.22
65,225.37
0.0001
6.52
65,225.32
0.1812
11,816.87
65,225.29
0.0009
60.01
65,224.88
0.9523
62,114.96
65,224.87
1.4721
96,014.27
65,224.44
0.0040
260.90
65,224.00
0.0220
1,434.93
65,223.90
0.0001
5.22
65,223.50
0.0001
5.22
65,223.42
0.0001
5.87
65,223.25
0.9226
60,172.36
65,223.22
0.0021
135.66
65,223.20
0.7673
50,043.15
65,222.82
0.0002
10.44
65,222.80
0.0040
260.89
65,222.70
0.0001
5.87
65,222.28
1.5198
99,121.56
65,222.21
0.0164
1,066.38
65,222.17
0.0020
130.44
65,222.00
0.0220
1,434.88
65,221.41
0.0001
5.22
65,221.37
0.0183
1,196.16
65,221.20
1.0627
69,312.53
65,221.14
0.0001
5.22
65,221.02
0.0300
1,956.63
65,221.00
0.0280
1,826.19
65,220.77
0.1000
6,522.08
65,220.73
2.3064
150,425.09
65,220.68
0.0002
12.39
65,220.61
0.4870
31,761.78
65,220.45
0.5525
36,031.04
65,220.37
0.0340
2,217.49
65,220.35
0.0500
3,261.02
65,220.31
0.0003
20.87
65,220.01
0.5262
34,318.12
65,220.00
0.0221
1,440.06
65,219.94
0.4537
29,590.94
65,219.71
0.2927
19,092.42
65,219.64
0.0528
3,443.60
65,219.56
0.0002
10.44
65,219.47
0.9226
60,168.87
65,219.45
0.0001
5.22
65,219.44
0.0001
5.87
65,219.32
0.0001
5.22
65,219.21
0.0001
7.83
65,219.00
0.0307
2,000.27
65,218.38
0.0320
2,086.99
65,218.20
0.0002
15.00
65,218.08
1.1341
73,962.52
65,218.00
0.0220
1,434.80
65,217.86
0.0427
2,784.80
65,217.75
0.0001
5.22
65,217.72
0.0660
4,304.37
65,217.42
0.0300
1,956.52
65,217.24
0.0001
5.22
65,217.19
0.0010
65.22
65,217.10
0.0340
2,217.38
65,217.09
0.0360
2,347.82
65,217.07
0.0640
4,173.89
65,216.88
0.0001
5.87
65,216.58
0.0002
13.04
65,216.37
2.3064
150,415.04
65,216.34
0.9226
60,165.99
65,216.33
0.2700
17,608.41
65,216.30
0.0002
10.43
65,216.25
0.5525
36,030.67
65,216.18
0.0303
1,977.35
65,216.17
0.0212
1,383.23
65,216.00
0.0320
2,086.91
65,215.69
0.0192
1,248.88
65,215.68
0.0163
1,065.62
65,215.60
0.1129
7,364.80
65,215.50
0.1993
12,997.45
65,215.15
0.0001
5.22
65,215.11
0.8245
53,768.55
65,215.03
0.7674
50,042.75
65,214.96
0.0025
163.04
65,214.72
0.7875
51,353.98
65,214.71
0.0002
15.00
65,214.18
0.0002
12.39
65,214.00
0.0220
1,434.71
65,213.65
0.0002
9.78
65,213.62
0.0003
20.87
65,213.42
0.0001
5.22
65,213.40
0.4537
29,587.97
65,213.39
0.9226
60,163.27
65,213.06
0.0001
5.22
65,213.00
0.0387
2,521.79
65,212.98
1.3547
88,344.02
65,212.70
0.0001
7.83
65,212.39
0.3256
21,230.55
65,212.23
0.5525
36,031.06
65,212.00
0.0220
1,434.66
65,211.88
0.3074
20,044.18
65,210.98
0.0001
5.22
65,210.93
0.0001
5.22
65,210.85
0.0001
5.22
65,210.34
0.0001
5.87
65,210.07
2.3064
150,400.51
65,210.00
0.0320
2,086.72
65,209.68
0.6046
39,423.82
65,209.67
0.9226
60,159.83
65,209.65
0.0002
9.78
65,209.51
0.0042
273.23
65,209.29
0.0001
5.22
65,209.08
0.0038
249.10
65,209.07
0.1745
11,376.37
65,208.89
0.0001
5.22
65,208.58
0.2700
17,606.32
65,208.24
0.0002
12.39
65,208.00
0.0221
1,439.79
65,207.71
0.0109
710.76
65,207.68
0.0002
12.39
65,207.65
0.0001
5.22
65,207.56
0.0115
747.28
65,207.36
0.7674
50,042.74
65,206.99
0.0003
20.87
65,206.80
0.0001
5.22
65,206.40
0.0046
299.95
65,206.28
0.5526
36,031.03
65,206.19
0.0001
7.82
65,206.15
0.0001
7.82
65,206.00
0.0220
1,434.53
65,205.97
0.0001
5.22
65,205.68
0.0300
1,956.17
65,205.61
0.8276
53,963.51
65,205.60
0.4537
29,584.43
65,205.57
0.9226
60,156.05
65,205.20
0.0001
5.22
65,205.13
0.0070
455.13
65,204.84
0.0114
743.34
65,204.17
1.5196
99,085.56
65,204.00
0.0222
1,444.92
65,203.80
0.0001
5.87
65,203.13
0.3419
22,291.65
65,203.11
0.0001
5.22
65,202.97
1.8304
119,344.26
65,202.96
2.3064
150,384.11
65,202.72
0.1805
11,769.09
65,202.63
0.0001
5.22
65,202.61
0.5526
36,030.96
65,202.58
0.9226
60,153.29
65,202.00
0.0220
1,434.44
65,201.98
0.0260
1,695.25
65,201.92
0.0340
2,216.87
65,201.78
0.2700
17,604.48
65,201.76
0.0002
12.39
65,201.49
0.0105
685.27
65,201.17
0.0302
1,968.42
65,201.14
0.0280
1,825.63
65,201.02
0.0192
1,248.60
65,200.84
0.0001
5.22
65,200.82
0.0043
281.02
65,200.70
0.0063
410.11
65,200.69
0.0001
5.22
65,200.44
0.0003
20.86
65,200.38
0.0240
1,564.81
65,200.32
0.0387
2,521.30
65,200.14
0.5758
37,540.94
65,200.00
2.3367
152,354.80
65,199.97
1.3809
90,031.38
65,199.84
0.0033
215.16
65,199.83
0.9226
60,150.76
65,199.68
0.0001
7.82
65,199.64
0.0010
65.20
65,199.06
0.0300
1,955.97
65,198.63
0.0700
4,563.90
65,198.46
0.0001
5.22
65,198.07
3.2226
210,107.95
65,198.05
0.0043
282.96
65,198.01
0.0038
249.71
65,198.00
0.0220
1,434.36
65,197.80
0.0001
5.22
65,197.71
0.0001
5.22
65,197.26
0.0001
5.87
65,197.22
0.4537
29,580.63
65,196.94
0.0192
1,248.52
65,196.74
1.3687
89,232.82
65,196.73
0.9226
60,147.90
65,196.72
0.0961
6,266.06
65,196.37
0.0001
5.22
65,196.20
1.5198
99,085.18
65,196.00
0.0221
1,439.53
65,195.84
0.0001
5.22
65,195.82
1.5198
99,085.26
65,195.72
0.0320
2,086.26
65,195.62
0.0043
277.08
65,195.52
0.0001
5.22
65,195.41
0.0001
5.22
65,195.28
0.0002
12.39
65,195.12
2.3064
150,366.02
65,195.03
0.0660
4,302.87
65,194.93
0.0500
3,259.75
65,194.67
0.0002
12.39
65,194.43
0.0320
2,086.22
65,194.39
0.0320
2,086.22
65,194.00
0.0220
1,434.27
65,193.81
0.0003
20.86
65,193.48
0.0703
4,583.75
65,193.47
0.2700
17,602.24
65,193.34
0.0001
5.22
65,193.17
0.0001
7.82
65,192.20
0.0001
5.22
65,192.00
0.0220
1,434.22
65,191.32
0.0001
5.22
65,190.72
0.0001
5.87
65,190.13
0.0001
5.22
65,190.08
0.0002
9.78
65,190.01
0.0038
247.72
65,190.00
0.0225
1,465.47
65,189.92
0.8401
54,762.79
65,189.91
2.3064
150,354.01
65,189.63
0.0011
73.01
65,189.36
0.0300
1,955.68
65,189.25
0.0008
48.89
65,188.96
0.0001
5.22
65,188.80
0.0002
12.39
65,188.64
0.0077
500.00
65,188.55
0.0123
799.21
65,188.32
0.0001
6.52
65,188.17
0.0002
12.39
65,188.03
0.0001
5.22
65,188.00
0.0220
1,434.14
65,187.83
0.4537
29,576.37
65,187.39
0.0001
5.21
65,187.04
0.0107
694.89
65,186.96
0.0001
5.21
65,186.94
0.2700
17,600.47
65,186.90
0.0387
2,520.78
65,186.86
0.0007
46.28
65,186.82
0.0001
5.21
65,186.66
0.0001
7.82
65,186.17
0.0054
348.75
65,186.16
0.6641
43,287.52
65,186.15
2.1262
138,600.10
65,186.00
0.0220
1,434.09
65,185.99
0.0003
20.86
65,185.94
0.0001
5.21
65,185.93
0.0575
3,748.19
65,185.23
0.0171
1,116.62
65,185.09
0.0001
5.21
65,185.00
0.0030
196.86
65,184.92
0.0025
162.96
65,184.87
0.0001
5.21
65,184.85
0.0001
5.21
65,184.75
0.0001
5.21
65,184.18
0.0001
5.87
65,184.00
0.0221
1,439.26
65,183.97
0.0002
14.99
65,183.68
0.0035
228.14
65,183.56
0.0243
1,583.31
65,183.55
0.0001
5.87
65,182.46
0.0001
5.21
65,182.32
0.0002
12.38
65,182.08
0.7067
46,062.22
65,182.07
2.3064
150,335.93
65,182.01
0.0387
2,520.59
65,182.00
0.0220
1,434.00
65,181.85
0.0001
5.21
65,181.77
0.0001
5.21
65,181.66
0.0002
12.38
65,180.15
0.0001
7.82
65,180.06
0.2770
18,052.27
65,180.05
0.4537
29,572.84
65,180.00
0.0220
1,433.96
65,179.45
0.0001
5.21
65,179.25
0.0003
20.86
65,178.03
0.0016
101.03
65,178.00
0.0220
1,433.92
65,177.64
0.0001
5.87
65,177.60
0.0001
5.21
65,177.52
0.2700
17,597.93
65,176.84
1.3903
90,612.10
65,176.00
0.0220
1,433.87
65,175.96
0.0001
5.21
65,175.84
0.0002
12.38
65,175.51
0.0001
5.21
65,175.16
0.0002
12.38
65,175.11
2.5044
163,225.85
65,174.90
0.0536
3,491.42
65,174.89
0.0641
4,175.76
65,174.23
2.3064
150,317.84
65,174.00
0.0220
1,433.83
65,173.92
0.0001
5.21
65,173.78
0.0001
5.21
65,173.71
0.0042
271.12
65,173.64
0.0001
7.82
65,173.61
0.0001
7.82
65,173.43
0.0001
5.21
65,173.31
0.2343
15,270.76
65,173.30
0.4537
29,569.78
65,172.71
0.0003
20.86
65,172.10
0.0001
5.21
65,172.00
0.0220
1,433.78
65,171.70
0.0001
5.21
65,171.15
0.0387
2,520.17
65,171.10
0.0001
5.87
65,171.00
0.2700
17,596.17
65,170.50
0.0002
9.78
65,170.31
0.0001
5.21
65,170.14
0.0180
1,169.80
65,170.00
0.0320
2,085.44
65,169.37
0.0025
162.92
65,169.36
0.0002
12.38
65,168.96
0.0254
1,652.68
65,168.62
0.0002
12.38
65,168.00
0.0220
1,433.70
65,167.95
0.0001
5.21
65,167.66
0.0003
19.55
65,167.64
0.0015
97.75
65,167.56
0.0013
83.41
65,167.40
0.0001
5.21
65,167.20
0.0033
215.70
65,167.16
0.5841
38,062.18
65,167.13
0.0001
7.82
65,167.07
0.0003
19.55
65,166.22
0.0010
65.17
65,166.19
0.0003
20.85
65,166.02
0.0001
5.21
65,166.00
0.0220
1,433.65
65,165.82
1.5205
99,084.63
65,165.26
0.0387
2,519.94
65,165.09
0.0001
5.21
65,164.94
0.0038
250.23
65,164.56
0.0007
45.62
Recent Trades
Price
Size
Time
65,248.8000
0.1266
15:13:24
65,248.8000
0.0001
15:13:24
65,248.8100
0.0002
15:13:24
65,248.8000
0.2850
15:13:24
65,248.8000
0.0200
15:13:24
65,248.8100
0.0004
15:13:24
65,248.8100
0.0150
15:13:24
65,248.8000
0.0001
15:13:25
65,248.8100
0.0016
15:13:25
65,248.8000
0.0040
15:13:25
65,248.8000
0.0128
15:13:25
65,248.8000
0.0008
15:13:25
65,248.8000
0.0004
15:13:26
65,248.8100
0.0150
15:13:26
65,248.8100
0.0150
15:13:26
65,248.8100
0.0001
15:13:26
65,248.8000
0.0003
15:13:26
65,248.8000
0.0015
15:13:26
65,248.8000
0.0001
15:13:27
65,248.8100
0.0150
15:13:27
65,248.8000
0.0003
15:13:28
65,248.8000
0.0002
15:13:28
65,248.8000
0.0600
15:13:28
65,248.8000
0.0400
15:13:28
65,248.8000
0.0148
15:13:28
65,248.8000
0.0001
15:13:28
65,248.8000
0.0003
15:13:28
65,248.8100
0.0150
15:13:28
65,248.8000
0.0081
15:13:28
65,248.8100
0.0150
15:13:29
65,248.8100
0.0150
15:13:29
65,248.8000
0.0037
15:13:30
65,248.8000
0.0032
15:13:30
65,248.8100
0.0256
15:13:30
65,248.8000
0.0051
15:13:30
65,248.8000
0.0400
15:13:30
65,248.8000
0.0069
15:13:31
65,248.8000
0.0050
15:13:31
65,248.8000
0.0030
15:13:31
65,248.8100
0.0150
15:13:31
65,248.8000
0.0770
15:13:31
65,248.8000
0.0400
15:13:31
65,248.8000
0.0001
15:13:31
65,248.8100
0.0150
15:13:31
65,248.8100
0.0010
15:13:32
65,248.8100
0.0150
15:13:32
65,248.8000
0.0004
15:13:33
65,248.8000
0.0080
15:13:33
65,248.8000
0.0010
15:13:33
65,248.8100
0.0150
15:13:34
65,248.8100
0.0150
15:13:34
65,248.8000
0.0001
15:13:34
65,248.8000
0.0107
15:13:34
65,248.8000
0.0011
15:13:34
65,248.8000
0.0030
15:13:34
65,248.8100
0.0150
15:13:35
65,248.8000
0.0130
15:13:35
65,248.8000
0.0100
15:13:35
65,248.8000
0.0800
15:13:35
65,248.8000
0.0003
15:13:35
65,248.8000
0.0100
15:13:35
65,248.8000
0.0512
15:13:35
65,248.8000
0.0001
15:13:36
65,248.8100
0.0150
15:13:36
65,248.8100
0.0150
15:13:36
65,248.8000
0.0002
15:13:37
65,248.8100
0.0001
15:13:37
65,248.8100
0.0150
15:13:37
65,248.8000
0.0100
15:13:37
65,248.8000
0.0001
15:13:37
65,248.8000
0.0022
15:13:38
65,248.8000
0.0300
15:13:38
65,248.8000
0.0014
15:13:38
65,248.8100
0.0072
15:13:38
65,248.8000
0.2067
15:13:39
65,248.8000
0.0933
15:13:39
65,248.8100
0.0150
15:13:39
65,248.8100
0.0150
15:13:39
65,248.8000
0.0012
15:13:39
65,248.8100
0.0150
15:13:40
65,248.8000
0.0306
15:13:40
65,248.8100
0.0150
15:13:41
65,248.8100
0.0150
15:13:41
65,248.8000
0.0042
15:13:42
65,248.8100
0.0150
15:13:42
65,248.8000
0.0200
15:13:43
65,248.8000
0.0100
15:13:43
65,248.8100
0.0150
15:13:44
65,248.8100
0.0025
15:13:44
65,248.8000
0.0005
15:13:44
65,248.8000
0.0004
15:13:44
65,248.8000
0.0004
15:13:44
65,248.8100
0.0150
15:13:44
65,248.8000
0.0003
15:13:44
65,248.8000
0.0003
15:13:44
65,248.8000
0.0019
15:13:44
65,248.8100
0.0150
15:13:45
65,248.8100
0.0002
15:13:45
65,248.8100
0.0005
15:13:46
65,248.8100
0.0008
15:13:46