lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.09
Open 1.15900000
Low 1.08800000
High 1.16100000
Vol 209,630
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
4.70
227.4400
1,068.97
4.69
2.0300
9.51
4.68
5.6300
26.37
4.68
150.7500
705.51
4.67
1.3900
6.50
4.67
206.8200
965.44
4.67
23.9500
111.73
4.66
2.6700
12.43
4.66
142.7000
664.41
4.65
2.0000
9.30
4.64
1.6900
7.84
4.64
358.5800
1,662.38
4.62
2.1100
9.75
4.61
2.1700
10.00
4.60
103.5100
476.15
4.59
34.4000
157.90
4.59
42.9200
196.83
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
20.0000
91.00
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
734.3800
3,304.71
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
2,011.9200
8,852.45
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
21.2500
91.38
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
38.6100
163.71
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
13.7000
57.81
4.21
5.1700
21.77
4.20
3,215.0000
13,503.00
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.7000
15.31
4.13
13.0800
54.02
4.12
56.1200
231.21
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
2,746.8900
11,262.25
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
11.4600
46.07
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
3,989.4900
15,957.96
4.00
45.7600
182.99
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.91
10.0000
39.10
3.90
171.7900
669.98
3.89
80.0000
311.28
3.89
1.5000
5.83
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
541.3000
2,056.94
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
2,429.9000
8,990.63
3.65
23.8600
87.11
3.60
168.2400
605.66
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,183.8100
18,143.34
3.49
82.5000
287.93
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3,140.8100
10,870.34
3.45
1.5200
5.25
3.45
70.0000
241.50
3.44
80.0000
275.28
3.43
34.4800
118.09
3.42
296.3600
1,013.55
3.40
358.5600
1,219.10
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
3.0000
9.91
3.30
938.9100
3,098.40
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
187.3300
612.19
3.26
20.0000
65.20
3.25
500.0000
1,625.00
3.24
358.5700
1,161.41
3.21
2.3900
7.68
3.20
9.0100
28.83
3.18
9.4000
29.89
3.15
7.6900
24.24
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
79.6200
248.41
3.10
3.2200
9.98
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
13,738.3100
41,214.93
3.00
14.4600
43.37
2.99
872.0600
2,607.46
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
43.2100
127.47
2.92
16.4500
48.03
2.90
94.3700
273.67
2.89
11.9200
34.50
2.89
152.5700
440.93
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
113.2200
324.94
2.85
394.2500
1,123.61
2.85
2.1000
5.97
2.84
224.3300
637.10
2.80
1,884.1800
5,275.70
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.75
35.7200
98.23
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
82.9400
225.60
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
104.0500
280.94
2.68
114.2700
306.24
2.68
2.2400
6.00
2.66
75.6200
201.00
2.65
90.7800
240.57
2.63
2.2800
6.00
2.60
155.2900
403.75
2.59
2.3200
6.00
2.58
9.6800
24.97
2.55
15.6000
39.78
2.55
69.7300
177.67
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
100.7400
255.58
2.54
520.4000
1,319.21
2.52
79.8200
200.99
2.51
3.4300
8.62
2.50
2,215.2000
5,538.00
2.50
3.0000
7.50
2.50
200.5600
501.00
2.50
161.6100
403.22
2.49
2.4100
6.01
2.49
112.3800
279.83
2.48
9.6700
23.98
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
2.3900
5.87
2.45
234.1200
573.59
2.45
2.4500
5.99
2.44
19.3500
47.29
2.44
1,192.3500
2,909.33
2.44
471.6600
1,148.49
2.43
9.9500
24.18
2.43
3.9900
9.68
2.43
3.7000
8.97
2.42
223.8100
541.62
2.41
488.6600
1,177.67
2.40
7,486.3800
17,967.31
2.39
9.1300
21.82
2.39
3.7000
8.84
2.39
1,091.8600
2,604.09
2.38
2.1000
5.00
2.37
2.3900
5.67
2.36
12.0200
28.42
2.36
7.3600
17.37
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,161.2200
5,078.87
2.35
5.9300
13.92
2.34
108.3900
253.63
2.33
286.8300
668.31
2.32
3.7000
8.58
2.30
31.8000
73.24
2.30
2,659.4400
6,116.71
2.29
6.3800
14.58
2.28
3.7000
8.45
2.28
2.6500
6.04
2.27
8.0000
18.13
2.26
5.3000
11.97
2.25
4.0000
9.02
2.25
159.4500
359.08
2.25
8.3900
18.88
2.25
2.4000
5.40
2.24
4,349.1600
9,742.12
2.24
2.7100
6.06
2.22
22.5000
50.00
2.22
162.1100
359.88
2.22
3.7000
8.20
2.21
5.4500
12.02
2.20
42,982.8900
94,562.36
2.20
4.2700
9.39
2.20
7.6500
16.81
2.19
2.7700
6.07
2.19
1,138.2000
2,492.66
2.19
23.7000
51.88
2.19
52.2800
114.28
2.18
3.7000
8.08
2.17
51.2200
111.15
2.16
94.8900
204.96
2.15
2.5000
5.38
2.15
2.8300
6.09
2.15
2,488.2800
5,349.80
2.14
20.3200
43.53
2.14
198.9700
425.80
2.14
37.4100
80.02
2.13
91.9500
195.85
2.13
10.7000
22.78
2.12
378.7000
802.84
2.12
3.7000
7.84
2.11
543.2100
1,146.72
2.11
59.2300
124.98
2.11
86.0800
181.54
2.11
2.8900
6.09
2.10
272.9900
574.10
2.10
502.5200
1,055.29
2.09
5.7700
12.06
2.09
291.4100
608.46
2.09
3.7000
7.72
2.09
17.3300
36.13
2.07
3.9100
8.11
2.07
465.0800
962.72
2.07
2.9500
6.09
2.06
3.7000
7.61
2.06
2.4800
5.10
2.05
883.4400
1,811.05
2.04
44.8900
91.58
2.04
51.9500
105.93
2.03
625.4100
1,272.08
2.03
8.0000
16.26
2.03
8.4300
17.11
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
107.4000
216.95
2.02
10.0400
20.26
2.02
10.0400
20.24
2.01
161.3200
324.25
2.01
17.9400
36.01
2.01
7.4600
14.96
2.00
18,239.6500
36,479.30
2.00
12.9900
25.97
2.00
40.4600
80.84
2.00
42.3700
84.61
2.00
3.7000
7.38
1.99
69.5500
138.40
1.99
3.0000
5.96
1.98
4.5400
9.00
1.98
495.5500
981.19
1.98
3.0900
6.11
1.97
32.6600
64.34
1.97
3.7000
7.27
1.96
5.1800
10.15
1.95
511.5500
997.52
1.95
4.1500
8.08
1.94
253.4500
491.19
1.94
3.7000
7.16
1.93
181.3300
350.51
1.93
3.1700
6.12
1.93
3.1400
6.05
1.91
5.2300
9.98
1.91
3.7000
7.06
1.90
4,898.0100
9,306.22
1.88
3.2500
6.12
1.88
11,317.6000
21,277.09
1.88
3.7000
6.95
1.86
39.7900
74.01
1.85
31.9000
59.02
1.85
186.4900
344.63
1.82
3.7000
6.75
1.81
669.9900
1,212.68
1.81
5.5300
10.00
1.80
1,089.1500
1,960.47
1.80
3.7000
6.64
1.78
168.5300
299.98
1.77
3.7000
6.55
1.75
954.5800
1,670.52
1.74
3.7000
6.45
1.73
195.2400
337.77
1.72
2,188.4900
3,764.20
1.72
3.7000
6.35
1.71
9.9200
16.98
1.71
3,155.1200
5,379.48
1.70
3,364.7800
5,733.59
1.70
2,692.1900
4,576.72
1.70
11.8000
20.05
1.69
10.0000
16.94
1.69
3.7000
6.26
1.68
178.5700
300.00
1.68
6.8500
11.49
1.67
50.0000
83.50
1.67
3.7000
6.16
1.66
8.6500
14.36
1.65
704.1300
1,161.81
1.64
275.3000
451.49
1.63
3.4300
5.60
1.63
38.2200
62.11
1.62
463.6200
751.06
1.62
3.7000
5.98
1.60
1,640.4000
2,624.64
1.59
3.7000
5.89
1.59
16.8500
26.79
1.59
10.0000
15.87
1.59
5.6800
9.00
1.58
12.1400
19.19
1.58
1,565.0400
2,472.76
1.57
12.1400
19.10
1.57
83.7400
131.47
1.57
3.7000
5.80
1.56
12.1400
18.99
1.56
33.6700
52.46
1.56
12.1400
18.89
1.55
4,014.0400
6,221.76
1.55
12.1400
18.79
1.55
3.7000
5.72
1.54
25.9400
40.03
1.54
12.1400
18.68
1.53
12.1400
18.59
1.53
14.0900
21.53
1.52
12.1400
18.49
1.52
3.7000
5.63
1.52
4.6100
7.01
1.52
12.1400
18.39
1.51
94.7200
143.03
1.51
12.1400
18.29
1.50
13.3300
20.05
1.50
12.6600
19.03
1.50
1,970.9900
2,956.49
1.50
68.9300
103.33
1.49
12.1400
18.10
1.49
80.7000
120.24
1.48
12.1400
18.00
1.48
682.8600
1,010.63
1.48
3.7000
5.46
1.48
12.1400
17.91
1.47
12.1400
17.81
1.46
263.9800
385.94
1.46
12.1400
17.71
1.45
3.7000
5.38
1.45
12.1400
17.62
1.45
49.1700
71.30
1.44
21.0800
30.44
1.44
4.1600
5.99
1.44
12.1400
17.43
1.43
3.7000
5.30
1.43
12.1400
17.34
1.42
12.1400
17.25
1.41
12.1400
17.15
1.41
3.7000
5.22
1.41
12.1400
17.07
1.40
12.3200
17.28
1.40
90.5800
126.81
1.40
7.2100
10.09
1.40
12.1400
16.97
1.39
12.1400
16.89
1.39
146.6400
203.83
1.39
78.2900
108.67
1.38
12.1400
16.79
1.38
211.0300
291.43
1.38
217.3900
300.00
1.38
12.1400
16.70
1.37
29.1200
40.01
1.37
10.6200
14.57
1.37
383.3600
525.20
1.37
12.1400
16.61
1.37
4.1000
5.60
1.37
73.2600
100.00
1.36
12.1400
16.52
1.36
8.1300
11.06
1.36
12.2000
16.53
1.35
12.1400
16.44
1.35
2,528.6100
3,413.62
1.35
12.1400
16.35
1.34
112.0100
150.09
1.34
12.1400
16.26
1.33
4.6000
6.13
1.33
12.1400
16.17
1.33
12.1400
16.09
1.32
39.6700
52.48
1.32
12.1400
16.00
1.32
4.2600
5.60
1.31
12.1400
15.92
1.30
12.1400
15.83
1.30
3,526.4800
4,584.42
1.30
31.4800
40.89
1.30
12.1400
15.75
1.29
5.3500
6.92
1.29
16.7900
21.66
1.29
27.9300
36.00
1.29
110.5100
142.23
1.28
12.1400
15.58
1.28
957.7900
1,225.97
1.28
12.1400
15.50
1.27
413.0400
524.56
1.26
12.1400
15.33
1.26
20.8800
26.23
1.26
23.6700
29.71
1.25
370.9200
463.65
1.25
8.2500
10.30
1.22
1,134.5800
1,388.73
1.22
19.1300
23.40
1.21
471.0800
571.89
1.20
453.5100
544.21
1.20
34.7100
41.48
1.19
8.6700
10.32
1.19
5.1000
6.04
1.18
5.1000
6.02
1.18
25.3000
29.83
1.18
5.1000
6.00
1.17
5.1000
5.99
1.17
5.1000
5.97
1.17
5.1000
5.95
1.17
13.5200
15.75
1.16
189.7600
220.88
1.16
5.1000
5.93
1.16
5.1000
5.91
1.16
5.1000
5.89
1.15
8.7000
10.03
1.15
200.6500
231.15
1.15
994.1900
1,143.32
1.15
5.1000
5.85
1.15
956.7200
1,097.36
1.14
5.1000
5.83
1.14
5.1000
5.82
1.14
1,212.1300
1,381.83
1.14
5.1000
5.80
1.14
1,512.2300
1,717.89
1.14
1,572.6100
1,784.91
1.13
5.1000
5.78
1.13
353.8700
400.58
1.13
5.1000
5.76
1.13
8.9200
10.06
1.13
5.1000
5.74
1.12
5.1000
5.72
1.12
861.3500
965.57
1.12
1,621.3600
1,815.92
1.12
192.7600
215.70
1.12
1,349.5900
1,508.84
1.12
312.8100
349.10
1.12
5.1000
5.69
1.11
5.1000
5.67
1.11
5.1000
5.65
1.11
137.2900
151.98
1.11
1,286.1800
1,422.52
1.11
1,380.6900
1,525.66
1.10
1,291.2800
1,425.57
1.10
1,729.7000
1,907.86
1.10
2,105.9600
2,320.77
1.10
1,286.1800
1,416.08
1.10
1,326.1900
1,458.81
1.10
1,422.6800
1,563.53
1.10
1,877.4300
2,061.42
1.10
341.3700
374.48
1.09
1.10
1,635.5400
1,790.92
1.09
1,372.5800
1,501.60
1.09
1,286.1800
1,405.79
1.09
2,541.1400
2,774.92
1.09
1,279.7200
1,396.17
1.09
1,875.6500
2,044.46
1.09
1,286.1800
1,400.65
1.09
1,370.6000
1,491.21
1.09
2,041.2100
2,218.80
1.09
1,521.7000
1,652.57
1.09
2,806.8100
3,045.39
1.08
1,286.1800
1,394.22
1.08
1,492.8800
1,616.79
1.08
6,792.6200
7,349.61
1.08
1,286.1800
1,390.36
1.08
28.0300
30.27
1.08
5.1000
5.50
1.08
58.3800
62.88
1.08
6.1200
6.59
1.08
114.0500
122.60
1.07
109.1500
117.12
1.07
5.1000
5.46
1.07
9.3400
9.99
1.07
109.5700
117.13
1.07
5.1000
5.45
1.07
109.9800
117.13
1.06
5.1000
5.43
1.06
188.0800
199.93
1.06
5.1000
5.41
1.06
94.4300
100.00
1.06
110.7100
117.13
1.06
5.1000
5.39
1.06
4.7400
5.00
1.05
5.1000
5.37
1.05
47.9400
50.34
1.05
5.1000
5.35
1.05
5.1000
5.33
1.04
5.1000
5.31
1.04
170.1200
176.92
1.04
5.1000
5.29
1.04
5.1000
5.28
1.03
5.1000
5.26
1.03
9.5600
9.84
1.03
5.1000
5.24
1.02
5.1000
5.22
1.02
508.5600
518.73
1.02
5.1000
5.18
1.02
5.0000
5.08
1.01
5.1000
5.17
1.01
99.0000
99.99
1.01
5.1000
5.15
1.01
12.5500
12.61
1.00
58.2000
58.37
1.00
5.1000
5.11
1.00
2,641.4000
2,641.40
1.00
10.1200
10.10
1.00
5.1000
5.07
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
207.1000
205.03
0.99
10.1300
10.00
0.99
22.1600
21.83
0.98
157.8900
154.73
0.96
52.3500
49.99
0.95
51.6100
49.03
0.94
155.4900
145.69
0.94
5.8700
5.49
0.93
5.3900
5.01
0.93
16.2000
14.99
0.92
3,427.5800
3,153.37
0.91
60.8400
55.49
0.90
24.2500
21.85
0.90
1,462.4600
1,316.21
0.89
112.4900
100.00
0.89
10,062.1300
8,935.17
0.88
6.2100
5.48
0.88
20.0000
17.60
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
11.7200
10.00
0.85
6.8300
5.81
0.85
447.0400
379.98
0.85
50.0000
42.45
0.84
7.1000
5.99
0.84
133.1700
112.00
0.84
54.5100
45.57
0.83
60.6000
50.00
0.82
14.1700
11.59
0.81
330.8600
268.00
0.80
762.8900
610.31
0.79
11.2700
8.95
0.79
68.3000
53.89
0.79
1,269.0300
1,000.00
0.77
65.1000
50.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
1,370.4300
1,027.82
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
3,049.2700
2,134.49
0.70
11.4700
7.99
0.68
8.8800
5.99
0.61
269.7500
164.82
0.60
167.9800
100.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.56
8.9600
5.02
0.56
20,647.0000
11,459.09
0.55
2,727.2700
1,500.00
0.52
874.7200
450.48
0.50
130.0000
65.00
0.50
10.1100
5.00
0.49
204.4900
100.00

Recent Trades

Price
Size
Time
1.0930
86.4000
00:09:05
1.0930
18.3000
00:09:05
1.0930
18.3000
00:09:05
1.0940
9.1500
00:09:51
1.0940
257.7000
00:10:36
1.0920
500.7400
00:11:05
1.0920
409.5400
00:11:05
1.0900
5.1000
00:11:43
1.0900
1.0000
00:11:43
1.0930
5.5200
00:12:09
1.0930
3.9000
00:15:11
1.0930
5.1000
00:15:11
1.0930
135.0000
00:15:11
1.0930
47.4500
00:15:11
1.0940
98.7500
00:15:11
1.0940
90.3000
00:15:11
1.0940
82.6000
00:15:11
1.0940
157.8000
00:15:11
1.0940
159.7000
00:15:11
1.0940
48.9000
00:15:11
1.0940
88.1000
00:15:11
1.0940
39.2000
00:15:11
1.0950
107.6000
00:15:11
1.0950
121.6000
00:15:11
1.0960
15.4000
00:15:11
1.0950
183.5400
00:16:40
1.0950
86.4000
00:16:40
1.0950
152.0300
00:16:40
1.0950
161.4300
00:16:40
1.0940
7.7000
00:20:25
1.0910
15.4700
00:20:41
1.0900
5.1000
00:25:39
1.0880
19.1200
00:25:40
1.0880
13.4100
00:25:40
1.0880
9.0400
00:26:10
1.0880
18.2600
00:27:04
1.0880
33.1200
00:28:08
1.0880
72.9200
00:28:25
1.0900
19.1200
00:30:59
1.0890
9.1900
00:30:59
1.0890
9.1800
00:31:15
1.0930
5.1000
00:32:42
1.0930
28.5900
00:32:42
1.0960
86.1500
00:53:35
1.0960
86.4000
00:54:06
1.0970
5.1000
00:54:06
1.0960
22.0000
00:54:06
1.0970
13.6600
00:56:36
1.0950
4.5600
00:57:48
1.0980
9.1100
01:00:22
1.0980
0.0500
01:00:22
1.0960
179.0800
01:04:23
1.0960
55.5700
01:14:55
1.0950
6.1100
01:15:24
1.0940
22.4000
01:15:24
1.0940
25.6400
01:15:24
1.0940
170.4400
01:22:45
1.0940
114.3600
01:22:45
1.0940
109.3900
01:22:45
1.0930
5.1000
01:25:06
1.0930
5.1600
01:25:06
1.0930
22.4000
01:25:06
1.0930
1.0400
01:25:06
1.0930
271.2000
01:25:06
1.0940
86.4000
01:31:11
1.0960
55.3000
01:31:38
1.0960
55.2000
01:31:38
1.0960
28.4000
01:31:38
1.0960
54.3000
01:31:38
1.0960
54.4000
01:31:38
1.0960
54.4000
01:31:38
1.0960
34.1000
01:31:38
1.0960
47.8000
01:31:38
1.0960
47.7000
01:31:38
1.0950
145.6800
01:31:38
1.0930
98.8100
01:37:00
1.0950
446.4700
01:38:06
1.0950
135.6400
01:38:06
1.0950
86.4000
01:38:06
1.0950
399.9300
01:38:06
1.0950
146.2700
01:38:09
1.0950
205.9200
01:39:58
1.0950
240.1000
01:39:58
1.0950
625.1500
01:39:58
1.0960
54.2000
01:40:18
1.0960
146.2000
01:40:18
1.0960
54.1000
01:40:18
1.0960
190.8900
01:40:18
1.0960
625.6400
01:40:18
1.0940
111.4700
01:45:24
1.0920
167.1700
01:48:39
1.0900
5.1000
01:49:35
1.0900
393.6100
01:49:35
1.0900
47.9900
01:49:35
1.0900
32.5600
01:49:35
1.0920
28.6000
01:52:31
1.0910
74.9100
01:52:51
1.0930
5.1000
01:54:35
1.0930
39.7200
01:54:35
1.0930
211.6700
01:54:35

Login to View your open Positions

Login Now