lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.23
Open 2.24300000
Low 2.22000000
High 2.32100000
Vol 1,483,673
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.89
24.1100
69.73
2.89
195.4900
565.16
2.89
77.4400
223.80
2.89
1.7400
5.03
2.89
1,184.1900
3,419.94
2.89
29.1000
83.95
2.88
12.3700
35.68
2.88
14.9800
43.17
2.88
5,617.3900
16,178.08
2.88
3.5800
10.31
2.88
2.0000
5.76
2.88
42.2700
121.57
2.88
21.2300
61.04
2.87
11.7300
33.71
2.87
352.8000
1,013.59
2.87
430.1900
1,235.51
2.87
677.8600
1,945.46
2.87
24.1100
69.15
2.86
31.5400
90.30
2.86
14.3100
40.94
2.86
473.2000
1,353.35
2.86
6.4800
18.53
2.86
15.1000
43.11
2.85
17.8200
50.86
2.85
123.6800
352.86
2.85
173.3600
494.42
2.85
2.2900
6.53
2.85
2,129.8300
6,070.02
2.85
232.2200
661.13
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
12.2000
34.70
2.84
29.1200
82.79
2.84
889.2700
2,526.42
2.84
265.1100
752.91
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
28.7600
81.59
2.83
300.0000
850.20
2.83
57.5600
163.07
2.83
116.2000
329.08
2.83
2.4300
6.88
2.83
176.9900
500.88
2.83
1.7700
5.01
2.83
41.9700
118.65
2.83
15.3000
43.22
2.82
11,070.9300
31,253.24
2.82
242.3900
683.54
2.82
28.7200
80.96
2.82
16.6000
46.78
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
8.7800
24.72
2.81
5.0100
14.10
2.81
334.0300
938.62
2.81
2.6800
7.53
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
13,903.2800
38,929.18
2.80
7,874.0000
22,039.33
2.80
120.5700
337.35
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
217.6400
608.30
2.79
13.7500
38.38
2.79
362.8200
1,012.27
2.79
14.9800
41.75
2.79
168.9900
470.81
2.79
272.4100
758.66
2.78
16.7400
46.60
2.78
15.1000
42.02
2.78
509.5900
1,417.68
2.78
926.0800
2,574.50
2.78
4.0200
11.17
2.78
23.9800
66.62
2.78
22.0000
61.09
2.78
14.3100
39.72
2.78
18.5000
51.34
2.77
24.1100
66.86
2.77
17.7200
49.08
2.77
12.8800
35.66
2.77
2.3300
6.45
2.77
121.4200
335.97
2.77
6.2900
17.39
2.76
171.0100
472.67
2.76
18.9500
52.34
2.76
14.3100
39.51
2.76
949.9000
2,621.72
2.76
2.1200
5.85
2.76
4.5400
12.51
2.76
3.8200
10.52
2.75
106.7400
293.96
2.75
1,068.4300
2,940.32
2.75
1,306.6600
3,593.32
2.75
24.1100
66.28
2.75
69.2200
190.15
2.75
12.7700
35.07
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
493.7200
1,352.79
2.74
4.0200
11.01
2.74
522.0000
1,428.71
2.74
2.1200
5.80
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
23.5200
64.28
2.73
13.0600
35.65
2.73
18.8000
51.29
2.73
852.3100
2,324.25
2.73
26.1100
71.18
2.73
9.0100
24.55
2.72
5.0100
13.63
2.72
232.2200
631.64
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
14.5600
39.50
2.71
500.0000
1,356.00
2.71
15.1000
40.94
2.71
513.7900
1,392.37
2.71
6.7100
18.18
2.71
17.8500
48.34
2.70
16.3800
44.29
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,351.1700
6,348.16
2.70
1.9900
5.37
2.70
171.0100
461.38
2.70
245.8400
663.03
2.70
29.1900
78.70
2.70
425.7900
1,147.50
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
407.5000
1,096.18
2.69
21.3300
57.36
2.69
235.0800
631.90
2.69
1.8800
5.05
2.68
6.6600
17.87
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
337.3700
904.15
2.68
2.6800
7.18
2.68
196.4000
525.57
2.68
15.7900
42.24
2.67
6.4600
17.27
2.67
3.7400
9.99
2.67
306.4200
818.14
2.67
2.1200
5.66
2.67
7.6400
20.38
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
50.9400
135.65
2.66
46.5800
124.00
2.66
410.3300
1,091.48
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
16.3500
43.44
2.65
210.6700
559.12
2.65
27.9000
74.02
2.65
79.7500
211.42
2.65
3,214.4000
8,518.16
2.65
5.5200
14.62
2.65
140.1100
370.87
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
87.8900
232.21
2.64
6.8800
18.17
2.64
77.3800
204.28
2.64
135.8900
358.61
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
49.7100
131.04
2.64
91.2400
240.42
2.63
106.4000
280.26
2.63
14.3100
37.68
2.63
176.0300
463.31
2.63
297.1700
781.56
2.63
9.9500
26.13
2.63
135.4100
355.45
2.62
5.0300
13.20
2.62
18.3900
48.22
2.62
53.1200
139.23
2.62
9,969.7200
26,120.67
2.62
14.3100
37.48
2.62
9.9700
26.10
2.62
14.6000
38.21
2.62
17.0600
44.61
2.61
145.2800
379.76
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
1,323.0400
3,453.13
2.61
17.5300
45.72
2.61
11.9800
31.23
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
15.1000
39.32
2.60
18.5800
48.35
2.60
251.1400
653.22
2.60
39,275.3200
102,115.83
2.60
451.8400
1,174.33
2.60
1,898.0000
4,931.00
2.60
8.6200
22.39
2.60
2.2900
5.94
2.60
2.6800
6.95
2.59
67.1400
174.16
2.59
24.1100
62.49
2.59
2.1200
5.49
2.59
20,073.4700
51,990.29
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
356.3400
921.14
2.58
10.9200
28.21
2.58
5,121.3100
13,223.22
2.58
2.3000
5.94
2.58
6,261.5100
16,154.70
2.58
2.3300
6.01
2.58
9.0300
23.27
2.58
175.9500
453.25
2.57
7.0600
18.17
2.57
29.3400
75.40
2.57
18.6200
47.83
2.57
197.6100
507.46
2.57
177.3700
455.31
2.57
15.6100
40.06
2.57
24.2100
62.10
2.56
16.7400
42.89
2.56
240.9800
616.91
2.56
12.7700
32.68
2.56
170.2100
435.23
2.56
2.7100
6.93
2.56
52.2400
133.47
2.55
113.8000
290.65
2.55
15.6100
39.84
2.55
26.5500
67.73
2.55
2,716.4800
6,927.02
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
5.0100
12.76
2.55
116.0200
295.39
2.55
169.1200
430.41
2.54
110.4800
281.06
2.54
2,564.3700
6,521.19
2.54
7.1500
18.18
2.54
260.6200
661.97
2.54
29.6600
75.28
2.54
6.4500
16.36
2.54
405.1500
1,027.46
2.54
15.1000
38.28
2.53
28.0500
71.05
2.53
15.1000
38.23
2.53
4.6300
11.72
2.53
2,407.4300
6,090.80
2.53
84.5100
213.64
2.53
440.2900
1,112.61
2.53
15.6600
39.56
2.53
2.1100
5.33
2.52
17.7300
44.75
2.52
166.9900
421.32
2.52
1,586.9100
3,999.01
2.52
14.3100
36.05
2.52
5.0100
12.62
2.51
18.8800
47.46
2.51
10.7600
27.04
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
15.6100
39.18
2.51
7.2400
18.17
2.51
26.4000
66.16
2.51
16.5300
41.41
2.50
37.1000
92.82
2.50
171.8300
429.75
2.50
15,088.8800
37,722.20
2.50
62.2100
155.46
2.50
89.0700
222.41
2.50
54.2300
135.36
2.49
18.8000
46.85
2.49
25.1800
62.72
2.49
1,753.0500
4,365.09
2.49
5.0100
12.46
2.49
2.4300
6.04
2.49
36.1900
89.93
2.48
15.7400
39.10
2.48
126.8500
314.84
2.48
24.1100
59.79
2.48
200.5000
497.04
2.48
11.9300
29.55
2.48
14.3100
35.43
2.48
113.0800
279.87
2.47
5.4000
13.36
2.47
1,652.4700
4,081.60
2.47
2.2700
5.60
2.47
28.7000
70.83
2.47
218.9400
539.69
2.46
40.1800
99.00
2.46
329.5800
811.76
2.46
16.7400
41.21
2.46
101.3600
249.45
2.46
4,696.9800
11,554.57
2.46
719.8800
1,770.18
2.46
169.1100
415.50
2.46
22.7400
55.85
2.46
37.6500
92.43
2.45
35.4300
86.95
2.45
22.5300
55.27
2.45
18.6100
45.63
2.45
11.7300
28.75
2.45
545.9600
1,337.60
2.45
16.6000
40.64
2.45
13.7800
33.72
2.45
7.4300
18.17
2.45
25.9800
63.52
2.44
38.2700
93.49
2.44
48.4400
118.29
2.44
386.3200
942.62
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
22.5100
54.83
2.44
169.6700
413.15
2.43
34.5000
83.97
2.43
593.8600
1,443.08
2.43
5.0100
12.17
2.43
60.9200
147.85
2.43
61.5200
149.25
2.43
5.7200
13.87
2.42
123.5700
299.53
2.42
26.2300
63.56
2.42
71.0200
172.01
2.42
2.7200
6.59
2.42
22.1600
53.63
2.42
2.2900
5.54
2.42
29.7900
72.00
2.42
31.6100
76.37
2.42
11.5400
27.87
2.41
2.4300
5.87
2.41
166.9900
402.95
2.41
17.7300
42.76
2.41
3.1600
7.62
2.41
20.1800
48.59
2.41
44.8000
107.74
2.40
11.2600
27.07
2.40
26.6100
63.94
2.40
2.5400
6.10
2.40
1,075.1200
2,581.36
2.40
3,740.4300
8,977.03
2.40
152.4400
365.70
2.40
15.6100
37.43
2.40
306.6400
735.02
2.40
2.7200
6.52
2.39
12.7600
30.53
2.39
21.9600
52.53
2.39
68.8500
164.62
2.39
346.7800
828.80
2.39
22.5100
53.78
2.39
15.1000
36.06
2.39
12.7700
30.46
2.38
23.2300
55.38
2.38
2.1500
5.12
2.38
24.1100
57.43
2.38
11.3700
27.07
2.38
1,165.0400
2,772.80
2.38
2.3000
5.47
2.38
26.7400
63.56
2.38
457.3100
1,086.57
2.38
10.9000
25.89
2.37
13.9700
33.16
2.37
73.6300
174.72
2.37
25.4800
60.41
2.37
62.0200
146.99
2.37
272.6500
645.91
2.37
46.3400
109.73
2.37
2.4300
5.75
2.37
219.5800
519.31
2.36
4.4500
10.52
2.36
67.1600
158.63
2.36
652.9800
1,541.69
2.36
35.1400
82.93
2.36
45.2300
106.70
2.36
612.0000
1,443.10
2.36
205.2600
483.59
2.35
136.0300
320.21
2.35
20.1800
47.48
2.35
17.3400
40.78
2.35
27.1700
63.88
2.35
3,070.3900
7,215.42
2.35
169.7200
398.33
2.35
2.3900
5.61
2.34
45.7700
107.28
2.34
26.5400
62.18
2.34
17.9400
42.02
2.34
27.5200
64.40
2.34
28.5900
66.87
2.34
93.3300
218.21
2.34
18.1900
42.51
2.34
2.2900
5.35
2.34
937.9800
2,190.18
2.33
26.2800
61.34
2.33
10.9200
25.48
2.33
28.0100
65.32
2.33
55.0000
128.21
2.33
241.0400
561.62
2.33
2.3000
5.36
2.33
15.6100
36.34
2.33
187.1700
435.36
2.32
7.8200
18.17
2.32
26.8400
62.35
2.32
2.6800
6.22
2.32
3.7400
8.68
2.32
1,400.1600
3,248.37
2.32
2.4300
5.64
2.32
114.4900
265.39
2.32
20.1800
46.76
2.32
15.1000
34.97
2.32
267.7800
619.91
2.31
98.7300
228.46
2.31
2,738.3400
6,333.78
2.31
86.5000
199.99
2.31
4,861.2600
11,229.51
2.31
2.3300
5.38
2.31
313.8400
724.34
2.31
2.3300
5.38
2.31
2.3300
5.37
2.31
1,180.7900
2,721.72
2.30
169.3300
390.14
2.30
26.4500
60.91
2.30
36.8500
84.83
2.30
2.3400
5.38
2.30
897.9100
2,065.19
2.30
593.5500
1,364.57
2.30
514.8700
1,183.17
2.30
5.3400
12.27
2.30
18.9200
43.44
2.30
2.3100
5.30
2.29
16.5800
38.03
2.29
1,114.8700
2,556.40
2.29
4.7100
10.80
2.29
2.3100
5.29
2.29
22.4900
51.50
2.29
85.0800
194.75
2.29
4.7200
10.80
2.29
15.8100
36.16
2.29
4.9900
11.41
2.29
89.8400
205.28
2.28
28.8300
65.85
2.28
22.3100
50.93
2.28
189.4800
432.39
2.28
2.3100
5.27
2.28
933.1200
2,127.51
2.28
2.3100
5.26
2.28
12.5200
28.52
2.28
73,678.9300
167,766.92
2.28
4.7300
10.77
2.28
14.2100
32.33
2.27
4.7400
10.78
2.27
1,504.4900
3,419.71
2.27
8.0800
18.36
2.27
951.2200
2,160.22
2.27
5.6000
12.71
2.27
4.9600
11.25
2.27
8.0500
18.26
2.27
707.8000
1,604.58
2.27
458.7400
1,039.50
2.27
130.0000
294.45
2.26
1,120.4800
2,536.77
2.26
154.0600
348.64
2.26
141.9300
321.05
2.26
103.2900
233.54
2.26
279.6300
631.96
2.26
37,344.2800
84,360.73
2.26
100.3300
226.55
2.26
100.3300
226.44
2.26
615.3600
1,388.25
2.26
458.3000
1,033.47
2.25
164.8400
371.55
2.25
244.9700
551.92
2.25
478.1100
1,076.70
2.25
871.0300
1,960.69
2.25
503.1200
1,132.02
2.25
829.2000
1,864.87
2.25
1,286.7000
2,892.50
2.25
933.4600
2,097.48
2.25
1,280.1100
2,875.13
2.25
2,063.0200
4,631.48
2.24
1,869.7300
4,195.67
2.24
1,074.4700
2,410.04
2.24
2,550.6000
5,718.45
2.24
1,392.6400
3,120.91
2.24
1,561.4500
3,497.65
2.24
7,109.3600
15,917.86
2.24
2,273.9200
5,089.03
2.24
1,235.7200
2,764.31
2.24
2,827.1400
6,321.49
2.24
2,133.2300
4,767.77
2.23
548.1000
1,224.46
2.23
2.23
400.2600
893.78
2.23
1,396.3300
3,116.61
2.23
3,516.0700
7,844.35
2.23
7,504.2700
16,734.52
2.23
2,228.6400
4,967.64
2.23
2,962.0200
6,599.38
2.23
2,681.3300
5,971.32
2.23
3,422.5400
7,618.57
2.23
1,124.9100
2,502.92
2.22
1,320.4400
2,936.66
2.22
7,884.8400
17,528.00
2.22
1,484.7100
3,299.03
2.22
10,509.8800
23,342.44
2.22
10,288.1300
22,839.65
2.22
6,927.3000
15,371.68
2.22
188.9100
419.00
2.22
445.4900
987.65
2.22
4,177.9700
9,258.38
2.22
548.3200
1,214.53
2.21
4,767.0600
10,554.27
2.21
260.8200
577.19
2.21
8,013.2000
17,725.20
2.21
1,005.1500
2,222.39
2.21
3,951.0800
8,731.89
2.21
37,503.6800
82,845.63
2.21
129.4000
285.72
2.21
4.7400
10.46
2.21
2.3100
5.10
2.21
94.5600
208.50
2.20
24.9900
55.08
2.20
94.5600
208.32
2.20
1,182.6800
2,604.26
2.20
2,204.9800
4,853.16
2.20
9,416.2800
20,715.82
2.20
100.9200
221.92
2.20
263.7300
579.68
2.20
2,544.4300
5,590.11
2.20
1,253.8300
2,753.41
2.20
88.5600
194.39
2.19
279.8500
613.99
2.19
170.3100
373.49
2.19
4.8100
10.54
2.19
16.2400
35.58
2.19
75,095.8900
164,460.00
2.19
648.7300
1,420.07
2.19
4.8200
10.55
2.19
22.4800
49.16
2.19
25.1700
55.02
2.19
420.8600
919.58
2.18
4.8200
10.53
2.18
2.3000
5.02
2.18
29.3100
63.95
2.18
2,918.0900
6,364.35
2.18
302.8500
660.21
2.18
22.4900
49.01
2.18
16.8500
36.70
2.18
1,042.8200
2,270.22
2.18
1,031.8000
2,245.20
2.18
10.4200
22.66
2.17
42.1300
91.59
2.17
25.3100
55.00
2.17
173.3200
376.45
2.17
74.9100
162.63
2.17
2,529.2000
5,488.36
2.17
2.3200
5.03
2.17
4.6300
10.04
2.17
748.2600
1,621.48
2.17
41.7200
90.37
2.17
2.3200
5.02
2.16
2.3200
5.02
2.16
7.2700
15.73
2.16
41.6300
90.00
2.16
6.9600
15.04
2.16
374.2800
808.44
2.16
2.3300
5.03
2.16
66.4200
143.33
2.16
369.4600
796.56
2.16
13.9300
30.02
2.15
20.1800
43.47
2.15
29.6400
63.81
2.15
34.9700
75.26
2.15
14.1800
30.50
2.15
2,965.8300
6,376.53
2.15
2.3500
5.05
2.15
158.3200
340.07
2.15
21.6400
46.46
2.15
12.7700
27.40
2.15
160.0400
343.29
2.14
6.5200
13.98
2.14
69.8800
149.68
2.14
60.8500
130.22
2.14
25.3000
54.07
2.14
2.4400
5.21
2.14
167.0800
356.72
2.13
2.4700
5.27
2.13
4.9400
10.54
2.13
50.9200
108.56
2.13
284.5400
606.35
2.13
76.0600
162.01
2.13
20.1800
42.96
2.13
166.9900
355.35
2.13
18.3100
38.95
2.13
4.9400
10.50
2.13
71.2700
151.45
2.12
14.8800
31.61
2.12
19.4100
41.21
2.12
94.2400
199.98
2.12
22.6100
47.96
2.12
14,824.9500
31,428.89
2.12
330.5000
700.00
2.12
24.1100
51.04
2.12
67.4100
142.64
2.12
63.8300
135.00
2.11
50.0000
105.70
2.11
20.1800
42.64
2.11
48.9800
103.45
2.11
29.1700
61.58
2.11
188.2900
397.29
2.11
173.4100
365.72
2.11
169.3900
356.74
2.11
262.5900
552.75
2.10
2.5200
5.30
2.10
475.7300
999.98
2.10
80.8600
169.89
2.10
16,461.2400
34,568.60
2.10
345.0100
724.18
2.10
59.0600
123.91
2.10
48.0000
100.66
2.10
68.0000
142.53
2.10
50.3900
105.57
2.09
48.0000
100.51
2.09
60.1100
125.81
2.09
48.0000
100.42
2.09
54.4600
113.88
2.09
369.3900
772.03
2.09
62.3600
130.27
2.09
5,148.0000
10,749.02
2.09
48.0000
100.18
2.09
160.5100
334.82
2.09
50.4000
105.08
2.08
217.6300
453.54
2.08
59.9200
124.81
2.08
51.4100
107.04
2.08
49.0000
101.97
2.08
859.2900
1,787.32
2.08
5.2900
11.00
2.08
3.6500
7.58
2.07
128.2900
265.69
2.07
4,843.3300
10,025.69
2.07
14.5100
30.01
2.07
18.4000
38.01
2.07
3.8700
7.99
2.06
15.7200
32.45
2.06
166.9900
344.50
2.06
1,376.4400
2,835.47
2.06
7.7100
15.85
2.06
2.9200
6.00
2.05
7.3000
14.99
2.05
4.0000
8.21
2.05
7.4300
15.24
2.05
3,473.7200
7,121.13
2.05
14.6500
30.00
2.05
22.0000
45.01
2.05
35.3100
72.21
2.04
4.8900
9.99
2.04
172.1400
351.34
2.04
1,786.1600
3,643.77
2.04
2.4600
5.01
2.04
5.0700
10.33
2.04
2.5800
5.25
2.04
14.7400
30.00
2.03
165.5400
336.21
2.03
52.0900
105.74
2.03
208.5700
422.98
2.03
4.9300
9.99
2.03
40.0000
81.00
2.02
36.0600
72.99
2.02
247.0800
499.84
2.02
70.8500
143.26
2.02
18.8000
37.99
2.02
514.4400
1,039.17
2.02
175.9900
355.32
2.02
22.6600
45.68
2.02
2,918.5300
5,880.84
2.01
119.2400
240.15
2.01
21.6800
43.64
2.01
99.7000
200.60
2.01
67.1200
134.98
2.01
360.4800
724.56
2.01
10,012.4400
20,114.99
2.01
623.5700
1,251.50
2.01
13.2700
26.62
2.01
81.3300
163.07
2.00
7.5900
15.19
2.00
23,859.5100
47,719.02
2.00
5.0000
10.00
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
12.8000
25.51
1.99
173.2400
344.75
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
104.8700
207.64
1.98
166.9900
329.81
1.97
151.9700
299.99
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
170.4600
335.98
1.97
11.6000
22.85
1.97
9.2300
18.16
1.97
16.1500
31.77
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
153.0600
300.00
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
110.8400
216.80
1.96
312.0200
610.00
1.95
7,093.3300
13,860.37
1.95
183.2500
357.89
1.95
928.4800
1,810.54
1.95
36.9500
71.98
1.94
23.6500
45.95
1.94
22.5600
43.74
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
51.3100
99.03
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
26.0100
49.99
1.92
54.3800
104.41
1.92
9.4800
18.18
1.92
3.0000
5.75
1.92
25.1000
48.09
1.91
19.9500
38.12
1.91
1,305.4000
2,493.31
1.91
166.9900
318.78
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
2.9300
5.58
1.90
7.0000
13.31
1.90
4,951.0600
9,407.01
1.90
16.7400
31.77
1.90
6.2700
11.89
1.90
130.0000
246.48
1.89
9.6000
18.18
1.89
1,472.5100
2,783.04
1.89
4.0200
7.59
1.89
5,540.9600
10,461.33
1.89
212.2100
400.44
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
69.4100
130.49
1.88
11.7900
22.15
1.87
243.6000
455.53
1.87
2.7800
5.20
1.87
6.0000
11.20
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
266.7900
496.23
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
57.3200
106.33
1.85
108.0400
199.98
1.85
1,591.6600
2,944.57
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
39.1200
72.14
1.84
166.9900
307.76
1.84
35.0000
64.40
1.83
22.8100
41.83
1.83
81.8300
149.99
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
2,641.5300
4,820.79
1.82
71.3000
129.98
1.82
191.5000
348.72
1.82
3,168.1200
5,765.98
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
75.9500
137.55
1.81
152.0700
275.25
1.81
4.0200
7.27
1.81
4.4300
8.01
1.80
17.6100
31.77
1.80
178.4200
321.51
1.80
17,156.3600
30,881.45
1.80
111.1700
199.99
1.80
4.8700
8.75
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
93.4200
167.13
1.79
2.9100
5.20
1.79
245.2900
438.33
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
20.4400
36.38
1.78
17.8600
31.77
1.78
5.0000
8.89
1.77
141.2300
249.98
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
78.1000
137.46
1.76
3.1900
5.61
1.76
56.9800
100.00
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
5,943.6900
10,401.46
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
125.0000
216.88
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
780.1600
1,341.88
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
58.4400
99.99
1.71
20.0000
34.20
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
14,889.7100
25,312.51
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
50.0000
84.35
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
500.0000
830.00
1.66
24.1400
40.00
1.66
98.8000
163.51
1.65
24.3200
40.18
1.65
61.9400
102.20
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
57.6100
93.33
1.61
62.0700
99.99
1.61
35.0200
56.38
1.61
19.7500
31.76
1.61
167.0000
268.04
1.60
15,355.5000
24,568.80
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
399.6700
627.48
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
1,500.0000
2,326.50
1.55
440.3200
682.50
1.54
20.6100
31.76
1.54
65.0000
100.10
1.53
17.7600
27.24
1.53
398.4900
609.69
1.52
11.6400
17.73
1.52
694.2500
1,055.95
1.52
681.1500
1,035.35
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
131.9600
199.26
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
49,923.2800
74,884.92
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
68.7800
101.79
1.48
43.0400
63.53
1.47
349.2300
513.37
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,166.6500
17,641.64
1.44
22.0000
31.77
1.44
321.7300
463.29
1.44
38.9400
56.00
1.43
26.0500
37.36
1.43
41.4100
59.22
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
4.9700
6.99
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
142.7500
199.99
1.40
41,662.3600
58,327.30
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
592.0400
821.75
1.39
288.3800
399.98
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
306.2800
422.05
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
4.2700
5.85
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
311.1700
423.50
1.36
1,472.9400
2,003.20
1.36
4.8700
6.61
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,680.0600
3,618.08
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
13.9100
18.50
1.33
23.9700
31.76
1.32
21.8600
28.94
1.32
525.7600
694.00
1.32
51.0000
67.22
1.32
68.3100
89.83
1.31
175.1700
230.00
1.31
1,000.0000
1,312.00
1.31
889.0800
1,164.69
1.31
24.3200
31.76
1.30
11,796.1800
15,335.03
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
47.0500
60.60
1.29
35.6800
45.92
1.28
206.2500
264.00
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.27
40.7500
51.87
1.27
1,526.8300
1,939.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
2,287.8000
2,882.63
1.26
428.9900
540.10
1.26
4.0000
5.03
1.25
313.3700
392.97
1.25
25.3900
31.76
1.25
1,657.3000
2,071.63
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
6,259.1400
7,761.33
1.23
1,625.0100
2,005.26
1.23
25.7600
31.76
1.23
19.4400
23.93
1.23
16,930.4000
20,824.39

Recent Trades

Price
Size
Time
2.2390
352.7500
03:05:37
2.2390
261.6900
03:05:37
2.2380
2.3200
03:06:14
2.2380
3.3500
03:06:14
2.2380
17.5700
03:06:14
2.2380
17.6100
03:06:14
2.2380
4.4600
03:06:30
2.2370
2.3200
03:06:47
2.2370
3.3600
03:06:47
2.2370
2.4600
03:06:47
2.2370
92.2500
03:06:47
2.2370
75.5200
03:06:47
2.2380
4.4600
03:06:58
2.2370
4.5800
03:07:01
2.2370
3.0900
03:07:12
2.2370
55.4000
03:07:39
2.2360
2.3300
03:07:45
2.2360
2.4600
03:07:45
2.2360
0.6900
03:07:55
2.2370
82.0600
03:08:34
2.2370
3.3600
03:08:34
2.2370
3.3600
03:08:34
2.2370
17.5700
03:08:34
2.2370
69.2300
03:08:34
2.2370
39.0300
03:08:34
2.2370
39.0300
03:08:34
2.2370
39.0300
03:08:34
2.2370
39.0300
03:08:34
2.2370
39.0300
03:08:34
2.2370
39.0300
03:08:34
2.2370
39.0300
03:08:34
2.2370
13.0000
03:08:34
2.2370
39.0300
03:08:34
2.2370
39.0300
03:08:34
2.2370
39.0300
03:08:34
2.2370
34.0000
03:09:15
2.2370
92.2500
03:09:15
2.2370
6.9700
03:09:15
2.2370
72.0700
03:09:15
2.2370
76.0300
03:09:15
2.2370
52.2600
03:09:15
2.2360
2.3300
03:09:41
2.2350
3.3600
03:09:41
2.2350
91.3100
03:09:41
2.2350
79.0000
03:09:41
2.2350
53.4000
03:09:41
2.2350
2.4700
03:09:41
2.2350
2.3300
03:09:41
2.2350
3.3600
03:09:41
2.2350
2.4600
03:09:41
2.2350
1.9800
03:09:41
2.2340
2.3300
03:09:41
2.2340
3.3600
03:09:41
2.2340
2.4700
03:09:41
2.2340
57.8400
03:09:41
2.2340
34.4100
03:09:41
2.2340
3.3600
03:09:41
2.2340
59.2300
03:09:41
2.2340
68.0000
03:09:41
2.2340
24.5700
03:09:41
2.2340
16.4300
03:09:41
2.2340
84.6200
03:09:41
2.2340
12.3800
03:09:41
2.2340
79.0000
03:09:41
2.2340
97.0000
03:09:41
2.2340
92.2500
03:09:43
2.2350
1.7000
03:09:43
2.2340
3.2800
03:09:44
2.2340
6.9900
03:09:44
2.2340
44.4400
03:09:44
2.2340
2.2500
03:09:47
2.2330
2.4700
03:09:48
2.2330
2.3300
03:09:48
2.2330
3.4600
03:09:48
2.2320
2.3300
03:09:48
2.2320
3.3600
03:09:48
2.2320
2.4700
03:09:48
2.2320
30.8000
03:09:48
2.2320
39.0000
03:09:48
2.2320
22.4500
03:09:48
2.2320
6.2500
03:09:48
2.2320
10.1200
03:09:48
2.2320
38.9600
03:09:48
2.2320
30.1200
03:09:48
2.2320
8.0300
03:09:48
2.2330
54.1200
03:09:48
2.2330
20.9900
03:09:53
2.2330
154.5700
03:09:53
2.2330
9.7400
03:09:53
2.2340
3.3600
03:10:02
2.2340
3.3600
03:10:02
2.2340
2.3300
03:10:02
2.2340
72.7300
03:10:02
2.2340
40.2800
03:10:19
2.2330
3.7800
03:10:58
2.2330
88.4700
03:11:05
2.2330
2.3300
03:11:05
2.2330
3.3600
03:11:05
2.2320
10.9600
03:11:05
2.2320
3.8800
03:11:05

Login to View your open Positions

Login Now