lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
589.60
Open 594.62000000
Low 587.88000000
High 602.31000000
Vol 101,421
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
596.77
0.0100
5.97
596.76
32.6300
19,472.28
596.73
0.0090
5.37
596.71
0.0130
7.76
596.70
0.0530
31.63
596.69
0.6130
365.77
596.68
0.3450
205.85
596.67
0.1690
100.84
596.66
1.4560
868.74
596.65
0.0140
8.35
596.63
0.0130
7.76
596.59
0.0120
7.16
596.58
0.3340
199.26
596.55
0.0590
35.20
596.54
0.0220
13.12
596.53
0.0130
7.75
596.52
0.0110
6.56
596.51
0.2350
140.18
596.50
0.6420
382.95
596.49
0.0120
7.16
596.48
0.1630
97.23
596.47
0.0100
5.96
596.45
0.4530
270.19
596.44
0.0370
22.07
596.43
0.0540
32.21
596.42
0.0590
35.19
596.41
0.0100
5.96
596.40
0.0340
20.28
596.39
0.0100
5.96
596.38
0.0310
18.49
596.37
0.0770
45.92
596.36
0.2760
164.60
596.33
0.0650
38.76
596.31
1.3670
815.16
596.29
0.0090
5.37
596.28
0.0350
20.87
596.27
0.0860
51.28
596.26
0.0130
7.75
596.25
0.0810
48.30
596.23
0.0750
44.72
596.22
0.0130
7.75
596.21
0.0190
11.33
596.19
0.0100
5.96
596.18
0.2080
124.01
596.17
0.0090
5.37
596.14
0.0280
16.69
596.13
0.0090
5.37
596.12
0.1490
88.82
596.11
0.2900
172.87
596.10
0.0400
23.84
596.08
0.0310
18.48
596.06
0.0110
6.56
596.05
0.0260
15.50
596.04
0.0590
35.17
596.03
0.0090
5.36
596.01
0.0360
21.46
596.00
13.8680
8,265.33
595.99
0.0090
5.36
595.98
0.0090
5.36
595.97
0.0100
5.96
595.95
0.0130
7.75
595.94
0.0100
5.96
595.93
0.0960
57.21
595.92
0.0300
17.88
595.91
0.0150
8.94
595.90
0.0100
5.96
595.88
0.0320
19.07
595.87
0.0100
5.96
595.86
0.0470
28.01
595.85
0.0100
5.96
595.81
0.0710
42.30
595.80
0.0740
44.09
595.78
0.1800
107.24
595.77
0.0090
5.36
595.75
0.1320
78.64
595.72
0.5610
334.20
595.71
0.0100
5.96
595.70
0.0100
5.96
595.69
0.0090
5.36
595.68
0.2970
176.92
595.67
0.3310
197.17
595.66
0.0090
5.36
595.65
0.1290
76.84
595.64
0.0090
5.36
595.63
0.0130
7.74
595.62
0.0100
5.96
595.61
0.0730
43.48
595.60
0.1350
80.41
595.58
0.1550
92.31
595.57
0.1630
97.08
595.56
0.0130
7.74
595.55
6.2490
3,721.59
595.53
0.1040
61.94
595.52
0.0940
55.98
595.50
0.4260
253.68
595.48
27.5890
16,428.70
595.47
0.0120
7.15
595.46
0.0150
8.93
595.45
1.3680
814.58
595.44
0.0090
5.36
595.42
0.1170
69.66
595.41
30.0080
17,867.06
595.40
0.1680
100.03
595.38
0.0290
17.27
595.37
0.0090
5.36
595.35
0.2700
160.74
595.34
0.0720
42.86
595.33
0.1020
60.72
595.32
1.0360
616.75
595.31
0.0230
13.69
595.29
0.1440
85.72
595.28
0.0290
17.26
595.27
0.2140
127.39
595.26
0.0420
25.00
595.20
0.1610
95.83
595.18
0.0410
24.40
595.16
0.0120
7.14
595.15
0.0100
5.95
595.14
0.0220
13.09
595.12
0.0120
7.14
595.10
0.2620
155.92
595.09
0.0160
9.52
595.08
0.0190
11.31
595.07
0.0100
5.95
595.03
0.0270
16.07
595.01
0.0700
41.65
595.00
31.0120
18,452.14
594.97
0.0990
58.90
594.96
0.2490
148.15
594.95
0.0190
11.30
594.93
0.0260
15.47
594.92
0.0260
15.47
594.90
0.0420
24.99
594.89
0.0090
5.35
594.88
0.0170
10.11
594.86
0.0420
24.98
594.85
0.2710
161.20
594.83
0.6020
358.09
594.82
0.0240
14.28
594.80
0.0150
8.92
594.79
0.1990
118.36
594.78
0.0780
46.39
594.77
0.0090
5.35
594.76
0.0200
11.90
594.74
0.3090
183.77
594.73
0.2890
171.88
594.70
0.0310
18.44
594.69
0.0130
7.73
594.68
0.0140
8.33
594.67
0.0090
5.35
594.66
28.9250
17,200.54
594.65
0.0090
5.35
594.63
0.0380
22.60
594.62
0.0090
5.35
594.60
0.0370
22.00
594.59
0.5380
319.89
594.58
0.0700
41.62
594.57
0.0410
24.38
594.55
0.8910
529.74
594.54
0.0980
58.26
594.53
0.0250
14.86
594.52
0.0390
23.19
594.51
0.0120
7.13
594.50
10.9280
6,496.70
594.49
0.1360
80.85
594.46
0.0090
5.35
594.45
0.0760
45.18
594.44
0.0150
8.92
594.43
0.0130
7.73
594.42
0.0620
36.85
594.41
0.0750
44.58
594.40
0.2290
136.12
594.39
0.0090
5.35
594.38
0.0240
14.27
594.37
0.1140
67.76
594.36
0.0140
8.32
594.34
0.0320
19.02
594.33
0.0090
5.35
594.30
0.0400
23.77
594.29
0.2060
122.42
594.28
0.0550
32.69
594.26
0.0100
5.94
594.23
1.6760
995.93
594.21
274.0370
162,835.53
594.20
0.0450
26.74
594.19
0.0150
8.91
594.18
0.0930
55.26
594.16
47.5080
28,227.35
594.15
0.0210
12.48
594.14
0.0150
8.91
594.13
0.0970
57.63
594.12
0.0100
5.94
594.11
0.1380
81.99
594.10
0.0120
7.13
594.06
0.0140
8.32
594.04
0.0310
18.42
594.02
3.8040
2,259.65
594.00
34.4510
20,463.89
593.99
0.6130
364.12
593.97
0.0090
5.35
593.95
0.0090
5.35
593.93
0.0150
8.91
593.91
250.0000
148,477.50
593.88
86.6200
51,441.89
593.87
0.0240
14.25
593.86
0.0140
8.31
593.85
0.0420
24.94
593.83
0.0130
7.72
593.82
0.0090
5.34
593.81
4.7600
2,826.54
593.79
0.0270
16.03
593.78
0.2630
156.16
593.77
0.0090
5.34
593.76
0.0650
38.59
593.75
0.0600
35.63
593.71
0.8310
493.37
593.70
0.0260
15.44
593.65
0.0180
10.69
593.64
0.0570
33.84
593.63
0.6030
357.96
593.62
0.0190
11.28
593.61
274.5570
162,979.78
593.60
0.1260
74.79
593.58
96.7140
57,407.50
593.57
0.0170
10.09
593.53
0.0130
7.72
593.52
0.0570
33.83
593.51
0.0250
14.84
593.50
2.1500
1,276.03
593.48
0.0400
23.74
593.44
0.0170
10.09
593.43
0.0180
10.68
593.42
0.0090
5.34
593.40
24.8280
14,732.94
593.39
0.3420
202.94
593.37
0.0260
15.43
593.36
0.1490
88.41
593.35
0.0100
5.93
593.34
0.0090
5.34
593.33
1.1090
658.00
593.32
0.1170
69.42
593.29
0.0310
18.39
593.28
0.0760
45.09
593.26
0.0310
18.39
593.24
2.1120
1,252.92
593.23
0.1000
59.32
593.21
0.0270
16.02
593.20
0.1480
87.79
593.19
0.0090
5.34
593.17
0.1630
96.69
593.15
0.0400
23.73
593.14
0.0270
16.01
593.13
0.0190
11.27
593.12
0.0090
5.34
593.10
0.0350
20.76
593.08
0.0510
30.25
593.07
0.0390
23.13
593.06
0.0770
45.67
593.05
0.0310
18.38
593.04
0.0100
5.93
593.03
0.0230
13.64
593.02
0.0220
13.05
593.01
102.8420
60,986.33
593.00
29.5790
17,540.35
592.98
0.1150
68.19
592.97
0.0270
16.01
592.96
0.1600
94.87
592.95
0.0780
46.25
592.94
0.1020
60.48
592.93
0.0240
14.23
592.92
2.0390
1,208.96
592.91
0.1160
68.78
592.90
1.0230
606.54
592.89
0.4910
291.11
592.88
0.1530
90.71
592.87
0.0190
11.26
592.85
0.0450
26.68
592.84
0.0660
39.13
592.83
4.7570
2,820.09
592.82
0.0190
11.26
592.80
0.0640
37.94
592.77
17.1670
10,176.08
592.76
0.0090
5.33
592.75
0.0420
24.90
592.74
1.4990
888.52
592.73
0.3380
200.34
592.72
0.0520
30.82
592.71
0.0100
5.93
592.70
4.4310
2,626.25
592.68
0.1270
75.27
592.66
0.0690
40.89
592.65
6.0970
3,613.39
592.64
0.0920
54.52
592.63
0.0220
13.04
592.62
0.0230
13.63
592.61
37.1650
22,024.35
592.60
0.2920
173.04
592.59
0.0140
8.30
592.57
0.0360
21.33
592.56
6.1160
3,624.10
592.55
0.1810
107.25
592.54
1.4620
866.29
592.52
128.1410
75,926.11
592.51
0.0180
10.67
592.50
2.7730
1,643.00
592.49
0.0090
5.33
592.48
1.4620
866.21
592.47
23.0370
13,648.73
592.46
0.0490
29.03
592.44
0.0770
45.62
592.43
98.7880
58,524.97
592.42
10.3120
6,109.04
592.41
0.0200
11.85
592.40
0.0200
11.85
592.38
16.6000
9,833.51
592.37
0.0330
19.55
592.36
1.6780
993.98
592.35
0.0180
10.66
592.34
1.5070
892.66
592.33
0.2300
136.24
592.32
1.4080
833.99
592.31
23.2460
13,768.84
592.30
1.4960
886.08
592.29
0.0840
49.75
592.28
15.8630
9,395.34
592.27
1.3550
802.53
592.25
0.1180
69.89
592.24
1.4620
865.85
592.23
37.2280
22,047.54
592.22
8.6700
5,134.55
592.21
0.0240
14.21
592.20
0.0250
14.81
592.19
16.9760
10,053.02
592.18
8.2450
4,882.52
592.16
1.3670
809.48
592.15
0.0140
8.29
592.14
0.0180
10.66
592.13
100.0790
59,259.78
592.12
22.6430
13,407.37
592.11
0.0120
7.11
592.10
0.0450
26.64
592.08
0.2230
132.03
592.07
0.0090
5.33
592.06
1.4620
865.59
592.05
8.6550
5,124.19
592.04
1.3550
802.21
592.03
23.2960
13,791.93
592.02
0.0220
13.02
592.01
0.0090
5.33
592.00
7.1520
4,233.98
591.99
0.0310
18.35
591.98
21.1800
12,538.14
591.97
0.0150
8.88
591.94
1.4980
886.73
591.92
1.3550
802.05
591.91
0.0190
11.25
591.90
0.0260
15.39
591.89
16.9520
10,033.72
591.88
1.4790
875.39
591.87
0.0140
8.29
591.86
0.0100
5.92
591.85
0.0160
9.47
591.84
8.6830
5,138.95
591.82
105.9450
62,700.37
591.81
0.0210
12.43
591.80
1.1340
671.10
591.78
0.0180
10.65
591.77
37.2350
22,034.56
591.76
1.4800
875.80
591.75
37.2190
22,024.34
591.74
38.1480
22,573.70
591.73
24.6250
14,571.35
591.72
0.0090
5.33
591.71
0.0090
5.33
591.70
23.8960
14,139.26
591.69
0.0090
5.33
591.67
0.0180
10.65
591.66
0.1620
95.85
591.65
0.0190
11.24
591.64
4.9810
2,946.96
591.63
8.6640
5,125.88
591.62
2.5990
1,537.62
591.61
1.3730
812.28
591.60
0.0380
22.48
591.59
16.9660
10,036.92
591.58
59.5000
35,199.01
591.57
22.8420
13,512.64
591.56
1.3980
827.00
591.55
0.0350
20.70
591.53
0.0180
10.65
591.52
1.4710
870.13
591.51
1.3640
806.82
591.50
94.7090
56,020.37
591.49
28.6870
16,968.07
591.48
8.6550
5,119.26
591.47
2.6020
1,539.00
591.46
0.0090
5.32
591.45
13.5500
8,014.15
591.44
4.0480
2,394.15
591.43
0.0220
13.01
591.42
0.0200
11.83
591.41
2.8170
1,666.00
591.40
16.9630
10,031.92
591.39
5.9490
3,518.18
591.37
0.0090
5.32
591.36
0.0490
28.98
591.35
2.8260
1,671.16
591.34
21.2160
12,545.87
591.33
14.9400
8,834.47
591.32
7.1180
4,209.02
591.31
4.4910
2,655.57
591.30
0.0090
5.32
591.29
18.4240
10,893.93
591.28
24.6190
14,556.72
591.27
21.9170
12,958.86
591.26
13.5640
8,019.85
591.25
6.6840
3,951.92
591.24
18.5380
10,960.41
591.23
3.5810
2,117.19
591.22
0.0870
51.44
591.21
6.4830
3,832.81
591.20
0.0270
15.96
591.19
10.3730
6,132.41
591.18
2.9660
1,753.44
591.17
1.5830
935.82
591.16
16.9630
10,027.85
591.15
5.5550
3,283.84
591.14
0.0190
11.23
591.13
0.0310
18.33
591.12
14.9130
8,815.37
591.11
1.5540
918.58
591.10
21.2200
12,543.14
591.09
19.9570
11,796.38
591.08
2.6050
1,539.76
591.07
1.3600
803.86
591.06
0.8740
516.59
591.05
1.6320
964.59
591.04
1.4850
877.69
591.03
2.8660
1,693.89
591.02
9.6530
5,705.12
591.01
3.3140
1,958.61
591.00
0.1140
67.37
590.99
16.9550
10,020.24
590.98
24.7480
14,625.57
590.97
12.5480
7,415.49
590.95
1.3860
819.06
590.94
30.3710
17,947.44
590.93
2.8680
1,694.79
590.92
20.4610
12,090.81
590.91
15.0740
8,907.38
590.90
0.0090
5.32
590.89
14.2510
8,420.77
590.88
6.1630
3,641.59
590.87
5.1120
3,020.53
590.86
2.8480
1,682.77
590.85
0.0190
11.23
590.84
1.3550
800.59
590.83
8.6990
5,139.63
590.82
4.7820
2,825.30
590.81
0.0180
10.63
590.80
22.4200
13,245.74
590.79
10.3130
6,092.82
590.78
23.2550
13,738.59
590.77
21.7360
12,840.98
590.76
15.3950
9,094.75
590.75
23.7320
14,019.68
590.74
7.0730
4,178.30
590.73
0.0500
29.54
590.72
6.7840
4,007.44
590.71
0.2050
121.10
590.70
3.2750
1,934.54
590.69
17.2840
10,209.49
590.68
3.6180
2,137.08
590.67
6.1790
3,649.75
590.66
0.0180
10.63
590.65
0.0130
7.68
590.64
1.5180
896.59
590.63
0.0090
5.32
590.62
23.2550
13,734.87
590.61
8.7950
5,194.41
590.60
38.1620
22,538.48
590.59
17.8620
10,549.12
590.58
3.2480
1,918.20
590.57
1.9270
1,138.03
590.56
1.5630
923.05
590.55
5.5410
3,272.24
590.54
5.4360
3,210.18
590.53
2.9720
1,755.06
590.52
9.1840
5,423.34
590.51
5.1360
3,032.86
590.50
3.8460
2,271.06
590.49
0.0360
21.26
590.48
2.0840
1,230.56
590.47
0.0220
12.99
590.46
1.1300
667.22
590.45
1.5860
936.45
590.44
0.0090
5.31
590.43
0.0100
5.90
590.42
0.0270
15.94
590.41
9.4280
5,566.39
589.60
590.40
6.2840
3,710.07
590.39
5.0950
3,008.04
590.38
1.4750
870.81
590.37
0.0270
15.94
590.36
4.4120
2,604.67
590.35
1.9240
1,135.83
590.34
6.1480
3,629.41
590.33
7.0320
4,151.20
590.32
4.4120
2,604.49
590.31
7.8520
4,635.11
590.30
5.2610
3,105.57
590.29
1.2990
766.79
590.28
0.0520
30.69
590.26
0.0180
10.62
590.25
2.9580
1,745.96
590.24
0.0090
5.31
590.23
2.0180
1,191.08
590.22
1.3080
772.01
590.21
3.5130
2,073.41
590.20
2.1240
1,253.58
590.19
0.0190
11.21
590.18
0.0180
10.62
590.16
4.8280
2,849.29
590.15
5.1070
3,013.90
590.14
2.2160
1,307.75
590.13
2.0350
1,200.91
590.12
6.7630
3,990.98
590.11
21.1790
12,497.94
590.10
12.4080
7,321.96
590.09
28.2270
16,656.47
590.08
16.9630
10,009.53
590.07
0.0280
16.52
590.06
0.0220
12.98
590.05
0.0090
5.31
590.04
1.8530
1,093.34
590.02
7.4520
4,396.83
590.01
24.9330
14,710.72
590.00
7.1280
4,205.52
589.99
0.0230
13.57
589.98
8.4140
4,964.09
589.97
8.6950
5,129.79
589.96
18.5650
10,952.61
589.95
1.3140
775.19
589.93
3.2950
1,943.82
589.92
0.0450
26.55
589.91
12.6320
7,451.74
589.90
39.4040
23,244.42
589.89
0.0190
11.21
589.88
19.2100
11,331.59
589.87
30.5420
18,015.81
589.86
34.0270
20,071.17
589.85
8.6730
5,115.77
589.84
22.4260
13,227.75
589.83
4.5420
2,679.01
589.82
13.6270
8,037.48
589.81
0.0090
5.31
589.80
1.5160
894.14
589.79
0.0180
10.62
589.77
0.0190
11.21
589.76
0.0680
40.10
589.75
2.8950
1,707.33
589.74
9.7820
5,768.84
589.73
12.7840
7,539.11
589.72
16.9630
10,003.42
589.71
6.4660
3,813.06
589.70
1.4710
867.45
589.68
0.0990
58.38
589.67
0.0220
12.97
589.66
4.6250
2,727.18
589.65
33.7020
19,872.38
589.64
45.9050
27,067.42
589.63
21.3090
12,564.43
589.62
25.0390
14,763.50
589.61
8.6640
5,108.38
589.60
18.5460
10,934.72
589.59
12.3340
7,272.00
589.58
0.0090
5.31
589.57
0.0180
10.61
589.56
0.0760
44.81
589.55
0.0090
5.31
589.54
0.1130
66.62
589.53
0.0410
24.17
589.52
0.0090
5.31
589.51
0.0090
5.31
589.50
17.4250
10,272.04
589.49
44.3220
26,127.38
589.48
6.0970
3,594.06
589.47
15.2730
9,002.98
589.46
17.0010
10,021.41
589.44
1.4300
842.90
589.42
0.0090
5.30
589.41
18.3320
10,805.06
589.40
16.9620
9,997.40
589.39
27.2930
16,086.22
589.38
0.3800
223.96
589.37
0.0090
5.30
589.35
0.3430
202.15
589.34
31.9010
18,800.54
589.33
30.6800
18,080.64
589.32
1.4970
882.21
589.30
0.3930
231.59
589.29
1.3640
803.79
589.28
0.0180
10.61
589.27
0.0220
12.96
589.26
0.0650
38.30
589.25
0.3040
179.13
589.24
0.1030
60.69
589.23
0.0940
55.39
589.21
0.0180
10.61
589.20
23.0690
13,592.25
589.19
16.9540
9,989.13
589.18
15.0640
8,875.41
589.17
23.2550
13,701.15
589.16
8.6930
5,121.57
589.15
0.0090
5.30
589.14
4.0690
2,397.21
589.13
0.0180
10.60
589.12
0.0220
12.96
589.11
0.0090
5.30
589.10
1.3550
798.23
589.09
0.0090
5.30
589.08
0.0580
34.17
589.07
16.9720
9,997.70
589.06
0.0720
42.41
589.05
1.8400
1,083.85
589.04
8.6550
5,098.14
589.03
17.0370
10,035.30
589.02
0.0130
7.66
589.01
6.1310
3,611.22
589.00
0.0310
18.26
588.99
1.4710
866.40
588.96
0.0530
31.21
588.95
40.2360
23,696.99
588.94
21.7050
12,782.94
588.93
8.7710
5,165.51
588.91
2.5910
1,525.87
588.90
13.6080
8,013.75
588.89
1.4620
860.96
588.88
98.3750
57,931.07
588.87
0.0660
38.87
588.86
16.9600
9,987.07
588.85
1.4330
843.82
588.83
1.4620
860.87
588.81
8.6550
5,096.15
588.80
23.5410
13,860.94
588.78
0.0580
34.15
588.77
1.4880
876.09
588.76
6.1470
3,619.11
588.75
0.0210
12.36
588.72
0.3330
196.04
588.71
0.0090
5.30
588.70
1.4710
865.98
588.69
18.3200
10,784.80
588.68
102.4710
60,322.63
588.67
6.1070
3,595.01
588.66
0.1110
65.34
588.65
8.6550
5,094.77
588.64
23.2460
13,683.53
588.63
0.0940
55.33
588.61
0.0100
5.89
588.60
2.6710
1,572.15
588.59
2.4620
1,449.11
588.57
0.4540
267.21
588.56
1.3920
819.28
588.55
0.0690
40.61
588.53
1.4620
860.43
588.52
16.9310
9,964.23
588.50
0.2860
168.31
588.49
23.2460
13,680.04
588.48
9.0090
5,301.62
588.47
7.5740
4,457.07
588.45
3.8470
2,263.77
588.44
17.4650
10,277.10
588.43
101.7530
59,874.52
588.42
0.0130
7.65
588.41
1.4710
865.55
588.40
0.1150
67.67
588.36
104.3460
61,393.01
588.35
10.1260
5,957.63
588.34
23.2460
13,676.55
588.33
0.1370
80.60
588.30
0.0090
5.29
588.29
1.4620
860.08
588.27
6.0970
3,586.68
588.25
3.4140
2,008.29
588.24
9.7120
5,712.99
588.23
1.5540
914.11
588.22
0.0280
16.47
588.20
16.4930
9,701.18
588.19
23.2460
13,673.06
588.18
16.1040
9,472.05
588.16
23.0840
13,577.09
588.15
1.4620
859.88
588.13
14.9720
8,805.48
588.12
8.6770
5,103.12
588.10
0.0090
5.29
588.09
1.4620
859.79
588.06
104.5770
61,497.55
588.04
30.7010
18,053.42
588.03
1.4620
859.70
588.02
0.1790
105.26
588.01
8.6550
5,089.23
588.00
207.6320
122,087.62
587.99
0.0090
5.29
587.98
0.0410
24.11
587.97
1.4620
859.61
587.96
0.0090
5.29
587.94
0.0090
5.29
587.93
0.0260
15.29
587.92
0.1130
66.43
587.91
1.5030
883.63
587.90
0.2000
117.58
587.89
24.6420
14,486.79
587.88
15.1830
8,925.78
587.87
1.3000
764.23
587.86
9.0040
5,293.09
587.85
1.5010
882.36
587.83
0.0430
25.28
587.82
0.0220
12.93
587.81
0.0090
5.29
587.80
6.7660
3,977.05
587.79
1.5350
902.26
587.78
3.7940
2,230.04
587.77
0.0340
19.98
587.76
0.0420
24.69
587.75
8.9380
5,253.31
587.74
23.2640
13,673.18
587.73
1.4840
872.19
587.72
0.1010
59.36
587.71
0.0730
42.90
587.70
0.2930
172.20
587.69
0.1480
86.98
587.68
0.1820
106.96
587.67
1.4620
859.17
587.66
1.0220
600.59
587.65
0.0960
56.41
587.64
0.3210
188.63
587.63
6.1060
3,588.07
587.61
1.6760
984.83
587.60
8.0140
4,709.03
587.59
23.2460
13,659.12
587.58
0.2340
137.49
587.57
0.0420
24.68
587.56
0.0510
29.97
587.55
1.4880
874.27
587.54
8.8170
5,180.34
587.53
0.2200
129.26
587.52
0.0320
18.80
587.51
6.1390
3,606.72
587.50
1.6580
974.08
587.49
1.5290
898.27
587.48
0.0100
5.87
587.47
0.0090
5.29
587.46
0.0200
11.75
587.45
0.1700
99.87
587.43
1.4710
864.11
587.42
2.1390
1,256.49
587.41
0.0180
10.57
587.40
0.0760
44.64
587.38
0.0270
15.86
587.37
1.4620
858.73
587.35
0.3360
197.35
587.34
0.0670
39.35
587.33
14.8840
8,741.82
587.32
0.0990
58.14
587.31
1.5450
907.39
587.30
0.3000
176.19
587.29
0.6560
385.26
587.28
0.0710
41.70
587.27
250.1260
146,891.50
587.26
0.0220
12.92
587.25
0.1330
78.10
587.24
6.3070
3,703.72
587.23
0.0150
8.81
587.22
0.8730
512.64
587.21
8.7810
5,156.29
587.20
0.0750
44.04
587.19
0.0440
25.84
587.18
0.0260
15.27
587.17
0.8640
507.31
587.16
0.0230
13.50
587.15
6.1250
3,596.29
587.14
0.5510
323.51
587.12
1.7270
1,013.96
587.11
0.6810
399.82
587.10
0.8900
522.52
587.09
0.0190
11.15
587.08
0.0240
14.09
587.07
1.6050
942.25
587.06
6.1470
3,608.66
587.05
0.0360
21.13
587.04
5.1250
3,008.58
587.03
5.5490
3,257.43
587.02
0.0150
8.81
587.01
8.6640
5,085.85
587.00
8.4250
4,945.48
586.99
1.7170
1,007.86
586.98
0.2880
169.05
586.97
2.0240
1,188.03
586.96
2.6930
1,580.68
586.95
0.0930
54.59
586.94
0.0520
30.52
586.93
0.0100
5.87
586.92
0.0230
13.50
586.91
0.0670
39.32
586.90
22.9150
13,448.81
586.89
96.7270
56,768.11
586.88
4.2510
2,494.83
586.87
3.4790
2,041.72
586.86
0.0270
15.85
586.83
0.0230
13.50
586.82
1.4780
867.32
586.81
0.0150
8.80
586.80
0.1880
110.32
586.79
9.3660
5,495.88
586.78
0.0550
32.27
586.77
0.0980
57.50
586.76
0.1940
113.83
586.75
0.1700
99.75
586.74
0.0190
11.15
586.73
0.0920
53.98
586.72
0.0130
7.63
586.71
0.0430
25.23
586.70
6.1060
3,582.39
586.68
0.0090
5.28
586.67
0.1400
82.13
586.66
1.1390
668.21
586.62
0.0270
15.84
586.61
7.2470
4,251.16
586.60
273.1780
160,246.21
586.59
0.0180
10.56
586.58
0.0210
12.32
586.57
0.0090
5.28
586.56
0.2960
173.62
586.55
0.1180
69.21
586.54
0.0330
19.36
586.53
0.0100
5.87
586.52
6.4980
3,811.21
586.50
0.4210
246.92
586.48
86.7820
50,895.91
586.47
440.0330
258,066.15
586.46
0.0280
16.42
586.44
0.0200
11.73
586.43
6.0970
3,575.46
586.42
0.0270
15.83
586.41
0.0140
8.21
586.38
0.0180
10.55
586.36
1.3130
769.89
586.35
1.0280
602.77
586.34
6.1060
3,580.19
586.33
0.0090
5.28
586.32
1.7270
1,012.57
586.31
0.0910
53.35
586.30
0.1610
94.39
586.29
0.0090
5.28
586.28
0.0310
18.17
586.25
6.3170
3,703.34
586.24
0.2130
124.87
586.23
0.0370
21.69
586.22
0.0300
17.59
586.21
0.0340
19.93
586.20
0.0940
55.10
586.19
0.2440
143.03
586.17
32.9680
19,324.85
586.16
6.0970
3,573.82
586.15
0.0190
11.14
586.14
0.0590
34.58
586.11
0.1190
69.75
586.10
1.8410
1,079.01
586.07
6.0970
3,573.27
586.06
0.2000
117.21
586.04
0.0150
8.79
586.03
0.0100
5.86
586.02
0.0740
43.37
586.01
269.0630
157,673.61
586.00
56.5870
33,159.98
585.99
1.3950
817.46
585.98
6.7100
3,931.93
585.97
0.0280
16.41
585.96
0.2080
121.88
585.95
0.0300
17.58
585.94
0.0400
23.44
585.93
0.2580
151.17
585.92
0.0410
24.02
585.91
0.0150
8.79
585.90
0.0310
18.16
585.89
2.2770
1,334.07
585.88
16.6300
9,743.18
585.85
0.0160
9.37
585.84
0.0230
13.47
585.83
0.1120
65.61
585.82
0.0100
5.86
585.80
6.0970
3,571.62
585.79
0.8250
483.28
585.78
0.1070
62.68
585.77
0.1000
58.58
585.75
0.1610
94.31
585.74
0.0140
8.20
585.72
0.0230
13.47
585.71
10.7710
6,308.68
585.70
0.0460
26.94
585.69
0.0480
28.11
585.67
0.0170
9.96
585.66
30.2670
17,726.17
585.65
0.0280
16.40
585.64
0.0800
46.85
585.63
0.0540
31.62
585.62
0.0090
5.27
585.61
0.0540
31.62
585.60
0.1320
77.30
585.59
0.0300
17.57
585.58
0.0940
55.04
585.56
3.8270
2,240.94
585.55
5.2600
3,079.99
585.54
0.1470
86.07
585.53
0.0200
11.71
585.52
40.7120
23,837.69
585.51
1.3130
768.77
585.50
3.8310
2,243.05
585.49
0.0420
24.59
585.48
0.0100
5.85
585.47
0.0260
15.22
585.46
103.0700
60,343.36
585.45
0.0410
24.00
585.44
0.0400
23.42
585.43
0.0290
16.98
585.42
0.0270
15.81
585.41
0.0320
18.73
585.40
0.3990
233.57
585.39
0.0210
12.29
585.38
0.0680
39.81
585.37
0.1270
74.34
585.35
0.0870
50.93
585.34
0.0850
49.75
585.33
0.0310
18.15
585.32
0.1980
115.89
585.31
0.0270
15.80
585.30
2.9270
1,713.17
585.29
440.1120
257,593.15
585.28
0.0290
16.97
585.27
0.0260
15.22
585.26
0.2520
147.49
585.24
0.0100
5.85
585.23
29.6500
17,352.07
585.20
3.3470
1,958.66
585.19
0.0510
29.84
585.18
0.0160
9.36
585.17
0.1670
97.72
585.16
0.0360
21.07
585.15
0.0770
45.06
585.13
0.0100
5.85
585.12
0.0350
20.48
585.11
8.6410
5,055.94
585.10
0.2360
138.08
585.08
0.3660
214.14
585.07
0.0170
9.95
585.06
0.1660
97.12
585.05
1.0690
625.42
585.04
25.0530
14,657.01
585.03
0.0100
5.85
585.01
0.0170
9.95
585.00
98.1320
57,407.22
584.99
0.0180
10.53
584.97
0.1860
108.80
584.95
7.2060
4,215.15
584.94
0.0750
43.87
584.92
0.1440
84.23
584.91
0.0480
28.08
584.90
0.0240
14.04
584.89
0.3330
194.77
584.88
0.0200
11.70
584.86
3.4570
2,021.86
584.85
0.0090
5.26
584.84
0.0090
5.26
584.83
0.0910
53.22
584.82
0.1310
76.61
584.80
0.3180
185.97
584.78
0.0400
23.39
584.76
0.0880
51.46
584.75
9.2390
5,402.51
584.74
0.5380
314.59
584.72
0.0280
16.37
584.70
0.0390
22.80
584.68
0.1000
58.47
584.67
3.5000
2,046.35
584.66
0.0760
44.43
584.65
0.0100
5.85
584.64
0.0560
32.74
584.63
8.7140
5,094.47
584.62
250.0520
146,185.40
584.61
0.0140
8.18
584.59
0.0090
5.26
584.58
0.0210
12.28
584.57
0.0770
45.01
584.55
1.0940
639.50
584.54
0.0510
29.81
584.53
0.0360
21.04
584.52
0.0770
45.01
584.50
1.1520
673.34
584.49
0.1060
61.96

Recent Trades

Price
Size
Time
590.2500
0.0090
01:59:13
590.2500
0.0090
01:59:13
590.2500
0.0090
01:59:13
590.2500
0.0090
01:59:13
590.2500
0.0090
01:59:13
590.2500
0.0090
01:59:13
590.2500
0.0090
01:59:13
590.2500
0.0090
01:59:13
590.2500
0.0090
01:59:13
590.2600
0.0090
01:59:13
590.2600
0.0090
01:59:13
590.2700
0.0090
01:59:13
590.2700
0.0090
01:59:13
590.2800
0.0090
01:59:13
590.2800
0.0100
01:59:13
590.2800
0.0090
01:59:13
590.2900
0.0090
01:59:13
590.2900
0.0090
01:59:13
590.3000
0.0090
01:59:13
590.3000
0.0060
01:59:13
590.3000
0.0030
01:59:15
590.3000
0.0090
01:59:15
590.3000
0.0030
01:59:15
590.2900
0.0090
01:59:15
590.2900
0.0060
01:59:15
590.3000
0.0090
01:59:16
590.3000
0.0090
01:59:16
590.3000
0.0090
01:59:16
590.3000
0.0090
01:59:16
590.3000
0.0090
01:59:16
590.3000
0.0090
01:59:16
590.3000
0.0090
01:59:16
590.3000
0.0090
01:59:16
590.3000
0.0090
01:59:16
590.3100
0.0090
01:59:16
590.3100
0.0100
01:59:16
590.3100
0.0090
01:59:16
590.3100
1.3500
01:59:16
590.3100
0.4880
01:59:16
590.3200
0.0150
01:59:16
590.3200
0.0090
01:59:17
590.3200
0.0090
01:59:17
590.3200
0.0090
01:59:17
590.3200
0.0090
01:59:17
590.3200
0.0090
01:59:17
590.3200
0.0090
01:59:17
590.3300
0.0090
01:59:17
590.3300
0.0060
01:59:17
590.3300
0.0030
01:59:17
590.3300
0.0090
01:59:17
590.3300
0.0030
01:59:17
590.3200
0.0150
01:59:17
590.3200
0.0150
01:59:18
590.3200
0.0150
01:59:18
590.3300
0.0060
01:59:19
590.3300
0.0090
01:59:19
590.3200
0.0150
01:59:19
590.3300
0.0090
01:59:19
590.3300
0.0090
01:59:19
590.3300
0.0090
01:59:19
590.3300
0.0090
01:59:19
590.3300
0.0090
01:59:19
590.3400
0.0090
01:59:19
590.3400
0.0090
01:59:19
590.3400
0.0100
01:59:19
590.3400
0.0080
01:59:19
590.3400
0.0010
01:59:19
590.3400
0.0090
01:59:19
590.3400
0.0090
01:59:19
590.3400
0.0090
01:59:19
590.3500
0.0090
01:59:19
590.3600
0.0090
01:59:19
590.3600
0.0090
01:59:19
590.3600
0.0090
01:59:19
590.3600
0.0010
01:59:19
590.3600
0.0080
01:59:19
590.3600
0.0090
01:59:19
590.3600
0.0090
01:59:19
590.3600
0.0090
01:59:19
590.3600
0.0090
01:59:19
590.3600
0.0090
01:59:19
590.3600
0.0090
01:59:19
590.3700
0.0100
01:59:19
590.3700
0.0090
01:59:19
590.3700
0.0090
01:59:19
590.3800
0.0090
01:59:19
590.3800
0.0090
01:59:19
590.3900
0.0130
01:59:19
590.3900
0.0090
01:59:19
590.4000
0.0090
01:59:19
590.4000
0.0100
01:59:19
590.4000
0.0090
01:59:19
590.4100
0.0090
01:59:20
590.4100
0.0060
01:59:20
590.4000
0.0150
01:59:21
590.4100
0.0030
01:59:22
590.4100
0.0120
01:59:22
590.4100
0.0150
01:59:22
590.4000
0.0150
01:59:22
590.4100
0.0150
01:59:22

Login to View your open Positions

Login Now