lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.66
Open 1.63500000
Low 1.62300000
High 1.71800000
Vol 6,098,499
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.15
144.2300
310.38
2.15
598.4100
1,287.18
2.15
3,290.0100
7,073.52
2.15
46.4800
99.89
2.15
55.9800
120.25
2.15
164.5500
353.29
2.15
113.1800
242.88
2.15
207.1300
444.29
2.14
79.5100
170.47
2.14
84.0700
180.16
2.14
71.6500
153.47
2.14
232.9500
498.75
2.14
120.8500
258.62
2.14
65.7600
140.66
2.14
585.0900
1,250.92
2.14
111.5100
238.30
2.14
78.4800
167.63
2.14
110.8600
236.69
2.13
68.3000
145.75
2.13
68.5200
146.15
2.13
178.8500
381.31
2.13
80.9500
172.50
2.13
64.3200
137.00
2.13
80.2300
170.81
2.13
216.0700
459.80
2.13
132.9600
282.81
2.13
214.3200
455.64
2.13
619.2400
1,315.89
2.12
114.8600
243.96
2.12
59.7500
126.85
2.12
103.2700
219.14
2.12
74.8600
158.78
2.12
2,102.3100
4,456.90
2.12
53.0800
112.48
2.12
217.9900
461.70
2.12
79.0800
167.41
2.12
112.1500
237.31
2.12
93.8900
198.58
2.11
614.8300
1,299.75
2.11
61.2100
129.34
2.11
884.3500
1,867.75
2.11
89.7100
189.38
2.11
796.3900
1,680.38
2.11
996.7800
2,102.21
2.11
127.2000
268.14
2.11
91.0900
191.93
2.11
81.7900
172.25
2.11
71.8200
151.18
2.10
75.2300
158.28
2.10
149.7100
314.84
2.10
63.6300
133.75
2.10
79.6900
167.43
2.10
68,796.3300
144,472.29
2.10
1,030.0300
2,162.03
2.10
107.0000
224.49
2.10
205.0000
429.89
2.10
226.1800
474.07
2.10
123.7900
259.34
2.09
81.2400
170.12
2.09
64.2100
134.39
2.09
195.1600
408.27
2.09
58.4900
122.30
2.09
93.1600
194.70
2.09
233.8300
488.47
2.09
173.2800
361.81
2.09
597.0300
1,246.00
2.09
55.9200
116.65
2.09
99.7000
207.87
2.08
54.1400
112.83
2.08
225.5100
469.74
2.08
68.0000
141.58
2.08
56.4800
117.53
2.08
690.3100
1,435.84
2.08
75.2200
156.38
2.08
93.3500
193.98
2.08
358.3800
744.36
2.08
58.8400
122.15
2.08
1,203.8500
2,497.99
2.07
739.2800
1,533.27
2.07
410.6500
851.28
2.07
707.5100
1,465.96
2.07
48.2400
99.91
2.07
134.6500
278.73
2.07
282.5500
584.60
2.07
65.7000
135.87
2.07
48.3400
99.92
2.07
68.7000
141.93
2.07
69.2400
142.98
2.06
87.5900
180.79
2.06
92.2900
190.39
2.06
60.1200
123.97
2.06
591.5100
1,219.10
2.06
25,017.5300
51,536.11
2.06
60.6700
124.92
2.06
64.7300
133.21
2.06
76.6200
157.61
2.06
134.5100
276.55
2.06
205.9900
423.31
2.05
225.9600
464.12
2.05
68.5600
140.75
2.05
53.8000
110.40
2.05
69.8700
143.30
2.05
44,814.0500
91,868.80
2.05
611.3000
1,252.55
2.05
1,141.9200
2,338.65
2.05
56.8400
116.35
2.05
68.3800
139.91
2.05
161.1600
329.57
2.04
130.1500
266.03
2.04
63.6700
130.08
2.04
132.5400
270.65
2.04
80.9600
165.24
2.04
1,464.5000
2,987.58
2.04
298.0600
607.74
2.04
57.2800
116.74
2.04
616.3300
1,255.46
2.04
210.1400
427.85
2.04
174.3700
354.84
2.03
104.0100
211.56
2.03
118.2600
240.42
2.03
96.4600
196.01
2.03
926.8400
1,882.41
2.03
9,988.2500
20,276.15
2.03
214.2000
434.61
2.03
56.2300
114.03
2.03
180.6400
366.16
2.03
408.3000
827.22
2.03
78.7100
159.39
2.02
616.9800
1,248.77
2.02
82.6000
167.10
2.02
8,710.1700
17,611.96
2.02
479.5500
969.17
2.02
1,171.7900
2,367.02
2.02
51,816.1200
104,616.75
2.02
77.5900
156.58
2.02
140.1000
282.58
2.02
97.6500
196.86
2.02
57.6100
116.08
2.01
138.3000
278.54
2.01
348.1000
700.73
2.01
585.7000
1,178.43
2.01
78.8200
158.51
2.01
183.7200
369.28
2.01
57.7100
115.94
2.01
82.8000
166.26
2.01
76.1800
152.89
2.01
84.8000
170.11
2.01
178.3000
357.49
2.00
96.1300
192.64
2.00
144.9000
290.23
2.00
109.3300
218.88
2.00
66.8900
133.85
2.00
74,790.7000
149,581.40
2.00
338.2900
676.24
2.00
62.3200
124.52
2.00
94.1200
187.96
2.00
78.5700
156.83
2.00
98.5300
196.57
1.99
198.5600
395.93
1.99
110.6200
220.47
1.99
334.2500
665.83
1.99
131.4500
261.72
1.99
2,450.8300
4,877.15
1.99
151.7900
301.91
1.99
7,376.7200
14,664.92
1.99
122.3900
243.19
1.99
79.3900
157.67
1.99
282.5800
560.92
1.98
90.5800
179.71
1.98
134.1700
266.06
1.98
68.6100
135.99
1.98
166.0100
328.87
1.98
2,408.9200
4,769.66
1.98
1,460.6100
2,890.55
1.98
231.7500
458.40
1.98
77.6600
153.53
1.98
700.3300
1,383.85
1.98
98.7300
194.99
1.97
524.1500
1,034.67
1.97
53.5600
105.67
1.97
251.1900
495.35
1.97
136.0100
268.08
1.97
3,415.8300
6,729.19
1.97
70.1700
138.16
1.97
326.2800
642.12
1.97
413.0200
812.41
1.97
57.6900
113.42
1.97
290.1300
570.11
1.96
667.6600
1,311.28
1.96
77.5100
152.15
1.96
140.9000
276.45
1.96
60.4400
118.52
1.96
818.1900
1,603.65
1.96
315.9300
618.91
1.96
257.6500
504.48
1.96
93.8400
183.64
1.96
62.1900
121.64
1.96
633.8600
1,239.20
1.95
153.7100
300.35
1.95
85.0700
166.14
1.95
600.5700
1,172.31
1.95
90.5200
176.60
1.95
4,917.8800
9,589.87
1.95
147.0500
286.60
1.95
147.6200
287.56
1.95
68.6700
133.70
1.95
73.1000
142.25
1.95
243.8700
474.33
1.94
78.0800
151.79
1.94
783.6900
1,522.71
1.94
147.8000
287.03
1.94
79.9800
155.24
1.94
802.0800
1,556.04
1.94
1,380.6600
2,677.10
1.94
255.7400
495.62
1.94
141.6100
274.30
1.94
91.1600
176.49
1.94
160.2400
310.06
1.93
437.0900
845.33
1.93
188.1900
363.77
1.93
97.3700
188.12
1.93
209.1400
403.85
1.93
5,256.7100
10,145.45
1.93
77.2700
149.05
1.93
931.5400
1,796.01
1.93
79.8500
153.87
1.93
130.4200
251.19
1.93
77.8500
149.86
1.92
113.2700
217.93
1.92
85.6300
164.67
1.92
147.3200
283.15
1.92
110.4000
212.08
1.92
607.9600
1,167.28
1.92
119.8100
229.92
1.92
287.2300
550.91
1.92
646.8200
1,239.95
1.92
134.8100
258.30
1.92
958.1100
1,834.78
1.91
800.2500
1,531.68
1.91
120.2500
230.04
1.91
133.9800
256.17
1.91
778.2800
1,487.29
1.91
1,895.5600
3,620.52
1.91
301.8500
576.23
1.91
190.6400
363.74
1.91
129.1900
246.37
1.91
222.5900
424.26
1.91
865.9800
1,649.69
1.90
126.9500
241.71
1.90
134.7900
256.51
1.90
154.1500
293.19
1.90
124.6400
236.94
1.90
16,670.9800
31,674.86
1.90
143.4600
272.43
1.90
126.3200
239.76
1.90
449.7300
853.14
1.90
135.3300
256.59
1.90
252.3000
478.11
1.89
699.3200
1,324.51
1.89
139.4800
264.04
1.89
279.3800
528.59
1.89
110.8600
209.64
1.89
647.5600
1,223.89
1.89
176.4900
333.39
1.89
232.5200
439.00
1.89
170.8400
322.38
1.89
152.2200
287.09
1.89
126.7500
238.92
1.88
157.5300
296.79
1.88
147.6000
277.93
1.88
769.8900
1,448.93
1.88
113.4400
213.38
1.88
6,820.9000
12,823.29
1.88
305.3500
573.75
1.88
137.2300
257.72
1.88
303.0700
568.86
1.88
235.2800
441.39
1.88
150.5500
282.28
1.87
170.8100
320.10
1.87
839.7500
1,572.85
1.87
113.9800
213.37
1.87
680.5600
1,273.33
1.87
308.6300
577.14
1.87
232.5400
434.62
1.87
111.0000
207.35
1.87
127.3700
237.80
1.87
571.2400
1,065.93
1.87
142.0900
265.00
1.86
112.1200
208.99
1.86
264.2500
492.30
1.86
141.7800
263.99
1.86
122.3700
227.73
1.86
1,070.8000
1,991.69
1.86
670.5900
1,246.63
1.86
142.9700
265.64
1.86
250.7200
465.59
1.86
460.1300
854.00
1.86
196.5100
364.53
1.85
124.1100
230.10
1.85
471.6800
874.02
1.85
165.1100
305.78
1.85
178.5900
330.57
1.85
10,093.3500
18,672.70
1.85
146.8500
271.53
1.85
672.5800
1,242.93
1.85
134.1300
247.74
1.85
178.6100
329.71
1.85
6,443.8300
11,888.87
1.84
147.5500
272.08
1.84
253.9600
468.05
1.84
182.1200
335.47
1.84
381.6100
702.54
1.84
1,321.0600
2,430.75
1.84
125.8800
231.49
1.84
135.6400
249.31
1.84
664.8800
1,221.38
1.84
753.8800
1,384.12
1.84
1,170.8800
2,148.56
1.83
436.2400
800.06
1.83
135.4800
248.33
1.83
151.3100
277.20
1.83
3,837.1900
7,025.89
1.83
10,587.1400
19,374.47
1.83
204.4600
373.96
1.83
285.4600
521.82
1.83
1,172.9400
2,142.96
1.83
779.2000
1,422.82
1.83
255.0800
465.52
1.82
314.6800
573.98
1.82
136.2700
248.42
1.82
203.7300
371.20
1.82
117.5200
214.00
1.82
1,603.0200
2,917.50
1.82
3,511.0000
6,386.51
1.82
249.8900
454.30
1.82
140.2800
254.89
1.82
313.8200
569.90
1.82
7,178.2300
13,028.49
1.81
229.9400
417.11
1.81
139.0100
252.03
1.81
220.7900
400.07
1.81
125.7700
227.77
1.81
2,440.9900
4,418.19
1.81
138.8200
251.13
1.81
503.4600
910.26
1.81
125.0800
226.02
1.81
147.9600
267.22
1.81
92,494.8300
166,953.17
1.80
2,832.4000
5,109.65
1.80
573.6600
1,034.31
1.80
165.0900
297.49
1.80
166.8200
300.44
1.80
25,783.8800
46,410.98
1.80
2,058.5600
3,703.35
1.80
147.7100
265.58
1.80
136.0700
244.52
1.80
401.7500
721.54
1.80
575.9300
1,033.79
1.79
150.1800
269.42
1.79
768.8800
1,378.60
1.79
175.3300
314.19
1.79
283.6000
507.93
1.79
4,775.5900
8,548.31
1.79
1,842.4800
3,296.20
1.79
116.2500
207.86
1.79
371.6500
664.14
1.79
160.1700
286.06
1.79
246.7100
440.38
1.78
134.3700
239.72
1.78
144.3100
257.30
1.78
611.8600
1,090.33
1.78
148.0600
263.69
1.78
12,515.5300
22,277.64
1.78
709.3500
1,261.93
1.78
420.0700
746.88
1.78
790.5800
1,404.86
1.78
133.2100
236.58
1.78
208.0700
369.32
1.77
159.6400
283.20
1.77
165.0300
292.60
1.77
188.1700
333.44
1.77
712.7500
1,262.28
1.77
463.4200
820.25
1.77
471.8500
834.70
1.77
220.8200
390.41
1.77
136.9800
242.04
1.77
332.3600
586.95
1.77
314.7000
555.45
1.76
191.2000
337.28
1.76
1,165.9600
2,055.59
1.76
1,371.1700
2,416.00
1.76
794.3400
1,398.83
1.76
926.7500
1,631.08
1.76
619.7300
1,090.11
1.76
161.7500
284.36
1.76
249.8800
439.04
1.76
279.0200
489.96
1.76
157.2700
276.01
1.75
300.0300
526.25
1.75
163.1000
285.91
1.75
1,329.9700
2,330.11
1.75
604.3200
1,058.16
1.75
3,267.4700
5,718.07
1.75
216.6300
378.89
1.75
172.1600
300.94
1.75
690.6800
1,206.62
1.75
139.5900
243.72
1.75
289.9100
505.89
1.74
283.6700
494.72
1.74
140.5200
244.93
1.74
573.0700
998.29
1.74
136.5600
237.75
1.74
1,297.9200
2,258.38
1.74
694.6000
1,207.91
1.74
142.4500
247.58
1.74
126.7700
220.20
1.74
228.2400
396.22
1.74
185.0300
321.03
1.73
141.1400
244.74
1.73
268.7500
465.74
1.73
252.2000
436.81
1.73
415.1100
718.56
1.73
808.1200
1,398.05
1.73
838.5500
1,449.85
1.73
860.4600
1,486.87
1.73
795.4800
1,373.79
1.73
263.7200
455.18
1.73
4,275.3100
7,374.91
1.72
153.4100
264.48
1.72
163.5500
281.80
1.72
182.2100
313.77
1.72
695.0100
1,196.11
1.72
3,846.0900
6,615.27
1.72
205.4300
353.13
1.72
618.5300
1,062.63
1.72
128.2000
220.12
1.72
100.5500
172.54
1.72
114.9500
197.14
1.71
137.8000
236.19
1.71
138.6100
237.44
1.71
128.3800
219.79
1.71
311.4600
532.91
1.71
14,983.9500
25,622.55
1.71
84.3900
144.22
1.71
971.4000
1,659.15
1.71
105.8900
180.75
1.71
107.1900
182.87
1.71
164.4300
280.35
1.70
199.9500
340.71
1.70
162.1800
276.19
1.70
255.6700
435.15
1.70
82.8500
140.93
1.70
8,141.8800
13,841.20
1.70
90.6100
153.95
1.70
598.1400
1,015.64
1.70
273.6400
464.37
1.70
81.0700
137.49
1.70
217.2200
368.19
1.69
105.7100
179.07
1.69
1,008.7900
1,707.88
1.69
438.5800
742.08
1.69
465.6200
787.36
1.69
8,717.3600
14,732.34
1.69
5,519.7700
9,322.89
1.69
359.1600
606.26
1.69
760.8300
1,283.52
1.69
329.9100
556.23
1.69
413.2400
696.31
1.68
38,114.3700
64,184.60
1.68
6,574.1600
11,064.31
1.68
286.5100
481.91
1.68
365.1700
613.85
1.68
345.9400
581.18
1.68
927.3300
1,556.99
1.68
301.1400
505.31
1.68
10,923.1200
18,318.07
1.68
831.5300
1,393.64
1.68
743.4300
1,245.25
1.67
991.1400
1,659.17
1.67
620.4400
1,038.00
1.67
732.8500
1,225.33
1.67
3,199.6100
5,346.55
1.67
5,125.5100
8,559.60
1.67
4,961.4500
8,280.66
1.67
40,304.7900
67,228.39
1.67
5,769.3600
9,617.52
1.67
4,499.0300
7,495.38
1.67
8,505.0500
14,160.91
1.66
5,056.8900
8,414.66
1.66
5,641.5700
9,381.93
1.66
5,489.5800
9,123.68
1.66
3,016.5200
5,010.44
1.66
4,194.6900
6,963.19
1.66
1,834.5500
3,043.52
1.66
2,676.2200
4,437.17
1.66
1,754.1000
2,906.54
1.66
1,499.8300
2,483.72
1.66
1,378.1400
2,280.82
1.65
1,375.9700
2,275.85
1.65
258.4000
427.14
1.66
1.65
1,696.6700
2,802.90
1.65
2,023.5600
3,340.90
1.65
6,785.5000
11,196.08
1.65
4,178.3800
6,890.15
1.65
1,523.5800
2,510.86
1.65
2,047.7600
3,372.66
1.65
2,314.7200
3,810.03
1.65
2,778.3200
4,570.34
1.64
3,705.8600
6,092.43
1.64
1,501.7200
2,467.33
1.64
2,999.8000
4,925.67
1.64
2,826.1600
4,637.73
1.64
5,994.0700
9,830.27
1.64
1,484.9900
2,433.90
1.64
1,278.5900
2,094.33
1.64
38,945.4400
63,753.69
1.64
4,173.6200
6,828.04
1.64
726.3700
1,187.61
1.63
8,195.6200
13,391.64
1.63
489.5000
799.35
1.63
8,665.9900
14,142.90
1.63
4,324.3800
7,053.06
1.63
4,079.2800
6,649.23
1.63
3,097.0300
5,045.06
1.63
6,684.4900
10,882.35
1.63
4,735.4700
7,704.61
1.63
8,371.3600
13,611.83
1.63
6,038.2200
9,812.11
1.62
83.7500
136.01
1.62
5,168.4200
8,388.35
1.62
2,044.7100
3,316.52
1.62
38,727.9700
62,778.04
1.62
43,274.6400
70,104.92
1.62
266.4700
431.41
1.62
408.2900
660.61
1.62
626.7300
1,013.42
1.62
139.7700
225.87
1.62
1,210.8600
1,955.54
1.61
21.3800
34.51
1.61
783.8400
1,264.33
1.61
202.6900
326.74
1.61
46.2600
74.52
1.61
542.2500
873.02
1.61
55.0500
88.58
1.61
469.5800
755.08
1.61
909.5100
1,461.58
1.61
19.4700
31.27
1.61
629.8500
1,010.91
1.60
6.7500
10.83
1.60
496.5000
795.89
1.60
19.9200
31.91
1.60
15,138.2300
24,236.31
1.60
20,541.9800
32,867.17
1.60
203.4300
325.28
1.60
541.2900
864.98
1.60
8.4600
13.51
1.60
102.4000
163.43
1.60
86.1300
137.38
1.59
868.8100
1,384.88
1.59
102.2600
162.90
1.59
6,357.2200
10,120.69
1.59
50.0000
79.55
1.59
629.4600
1,000.84
1.59
412.5400
655.53
1.59
546.9200
868.51
1.59
84.8100
134.59
1.59
3.3400
5.30
1.59
30.4200
48.22
1.58
7.6200
12.07
1.58
41.0700
65.01
1.58
17.2400
27.27
1.58
5.4300
8.58
1.58
87,725.3100
138,605.99
1.58
712.0000
1,124.25
1.58
765.9100
1,208.61
1.58
32.0900
50.61
1.58
29.0200
45.74
1.58
22.7600
35.85
1.57
59.6400
93.87
1.57
178.2600
280.40
1.57
4.1900
6.59
1.57
407.2200
639.74
1.57
4,852.9200
7,619.08
1.57
542.3500
850.95
1.57
3.5000
5.49
1.57
21.0200
32.94
1.57
100.7700
157.81
1.57
42.3700
66.31
1.56
205.5700
321.51
1.56
3,223.4800
5,038.30
1.56
1,074.1600
1,677.84
1.56
21.7000
33.87
1.56
5,923.4600
9,240.60
1.56
622.1500
969.93
1.56
112.6700
175.54
1.56
4.4900
6.99
1.56
42.1700
65.62
1.56
53.2800
82.85
1.55
55.0200
85.50
1.55
8.0000
12.42
1.55
232.1600
360.31
1.55
146.2700
226.86
1.55
10,407.6400
16,131.84
1.55
12.6900
19.66
1.55
4.8800
7.55
1.55
19.6400
30.38
1.55
115.9700
179.29
1.55
153.3000
236.85
1.54
214.4400
331.10
1.54
154.6000
238.55
1.54
3,024.7000
4,664.09
1.54
669.3200
1,031.42
1.54
4,074.1700
6,274.22
1.54
99.2300
152.71
1.54
169.7300
261.04
1.54
15.1000
23.21
1.54
56.5100
86.80
1.54
92.2200
141.56
1.53
209.3300
321.11
1.53
90.1000
138.12
1.53
242.6100
371.68
1.53
1,335.5600
2,044.74
1.53
1,855.1400
2,838.36
1.53
27.3200
41.77
1.53
3.5000
5.35
1.53
65.7800
100.38
1.53
41.0100
62.54
1.52
113.0700
172.21
1.52
3,706.7200
5,641.63
1.52
368.9000
561.10
1.52
1,548.7500
2,354.10
1.52
65.8200
99.98
1.52
79.9600
121.38
1.52
44.5300
67.55
1.52
168.1800
254.96
1.52
126.0900
191.03
1.51
65.7700
99.58
1.51
567.2300
858.22
1.51
29.4300
44.50
1.51
1,275.4800
1,927.25
1.51
6,040.0300
9,120.45
1.51
304.9400
460.15
1.51
90.1600
135.96
1.51
13.4500
20.27
1.51
6.2000
9.34
1.51
318.3300
479.09
1.50
23.7600
35.74
1.50
4,357.2000
6,548.87
1.50
12.6000
18.93
1.50
55,168.0000
82,752.00
1.50
37.2300
55.81
1.50
3.7200
5.57
1.50
169.7100
254.06
1.50
10.0000
14.96
1.50
56.4900
84.45
1.49
534.6700
798.80
1.49
198.9700
297.06
1.49
3.5000
5.22
1.49
12.9000
19.23
1.49
1,629.3100
2,427.67
1.49
82.2500
122.47
1.49
1,390.2400
2,068.68
1.49
183.7500
273.24
1.49
545.5500
810.14
1.48
20.0700
29.78
1.48
10.1300
15.02
1.48
66.2000
98.11
1.48
49.5900
73.44
1.48
3,194.2300
4,727.46
1.48
37.5400
55.52
1.48
102.7800
151.91
1.48
65.1400
96.21
1.48
545.0000
804.42
1.48
15.4900
22.85
1.47
66.0800
97.40
1.47
51.2900
75.55
1.47
43.0300
63.34
1.47
59.1100
86.95
1.47
3,776.0200
5,550.75
1.47
29.9000
43.92
1.47
213.5900
313.55
1.47
536.2000
786.61
1.47
162.3500
238.01
1.47
90.2000
132.14
1.46
151.6300
221.99
1.46
34.0100
49.76
1.46
114.1100
166.83
1.46
4.8300
7.06
1.46
1,822.1200
2,660.30
1.46
648.3700
945.97
1.46
34.3000
50.01
1.46
194.9900
284.10
1.46
1,082.5100
1,576.13
1.46
16.0300
23.32
1.45
24.6600
35.86
1.45
288.3700
419.00
1.45
5.4400
7.90
1.45
50.0000
72.55
1.45
16,312.1300
23,652.59
1.45
4.8800
7.07
1.45
121.1300
175.40
1.45
5.4300
7.86
1.45
25.9000
37.45
1.45
70.0200
101.18
1.44
147.0500
212.34
1.44
338.6300
488.64
1.44
9.5600
13.79
1.44
59.7400
86.09
1.44
241.1100
347.20
1.44
41.9400
60.35
1.44
9.2200
13.26
1.44
10.6200
15.26
1.44
29.5100
42.38
1.44
669.7800
961.13
1.43
11.0800
15.89
1.43
41.8900
59.99
1.43
100.8800
144.36
1.43
412.4400
589.79
1.43
87.2100
124.62
1.43
146.5900
209.33
1.43
48.4900
69.20
1.43
210.3700
299.99
1.43
17.9000
25.51
1.42
48.0700
68.45
1.42
56.2100
79.99
1.42
126.5900
180.01
1.42
219.6000
312.05
1.42
8,229.7200
11,686.20
1.42
12.9100
18.32
1.42
8.6000
12.19
1.42
86.2700
122.24
1.42
5,061.5400
7,167.14
1.42
939.4100
1,329.27
1.41
3,540.8500
5,006.76
1.41
10.3900
14.68
1.41
226.6700
320.06
1.41
91.8100
129.54
1.41
602.8500
850.02
1.41
86.7000
122.16
1.41
3,666.3000
5,162.15
1.41
4.5900
6.46
1.41
37.9400
53.34
1.41
295.3600
414.98
1.40
71.2400
100.02
1.40
9.9900
14.02
1.40
234.3500
328.56
1.40
75.0900
105.20
1.40
15,633.9000
21,887.46
1.40
6.2000
8.67
1.40
77.0500
107.72
1.40
170.2600
237.85
1.40
8.1900
11.43
1.40
354.3600
494.33
1.39
220.2100
306.75
1.39
19.1100
26.60
1.39
12.5700
17.48
1.39
449.2200
624.42
1.39
48.3000
67.09
1.39
36.6800
50.91
1.39
36,053.6100
50,006.36
1.39
29.5700
40.98
1.39
6.2000
8.59
1.38
3.7200
5.15
1.38
12.4700
17.23
1.38
8.2900
11.45
1.38
3,789.7100
5,229.80
1.38
210.3900
290.13
1.38
4.5900
6.33
1.38
123.5200
170.09
1.38
16.5600
22.79
1.38
21.6200
29.73
1.37
12.3100
16.91
1.37
73.5600
101.00
1.37
64.8700
89.00
1.37
350.3700
480.36
1.37
701.8600
961.55
1.37
40.7700
55.81
1.37
67.7800
92.72
1.37
23.5500
32.19
1.37
51.2000
69.94
1.37
200.1300
273.18
1.36
16.5600
22.59
1.36
166.7300
227.25
1.36
71.3700
97.21
1.36
25.5100
34.72
1.36
3,180.8300
4,325.93
1.36
2,175.8800
2,957.02
1.36
14.5400
19.75
1.36
13.2000
17.91
1.36
143.8000
194.99
1.36
877.6900
1,189.27
1.35
7.3800
9.99
1.35
234.3700
317.10
1.35
97.9200
132.39
1.35
49.9900
67.54
1.35
10,061.9700
13,583.66
1.35
34.0700
45.96
1.35
8.1000
10.92
1.35
122.5300
165.05
1.35
8.1900
11.02
1.35
1,636.2800
2,200.80
1.34
5.5800
7.50
1.34
5.9500
7.99
1.34
4.3300
5.81
1.34
22.7000
30.44
1.34
1,183.2200
1,585.51
1.34
56.6900
75.91
1.34
11.4400
15.31
1.34
11.2400
15.03
1.34
52.9500
70.74
1.34
105.3900
140.70
1.33
117.4500
156.68
1.33
9.2300
12.30
1.33
1,963.1400
2,614.90
1.33
18.2600
24.30
1.33
9,560.0200
12,714.83
1.33
32.0600
42.61
1.33
309.0900
410.47
1.33
16.5600
21.98
1.33
4.8800
6.47
1.33
57.6400
76.37
1.32
69.6900
92.27
1.32
124.8500
165.18
1.32
37.8300
50.01
1.32
395.0100
521.81
1.32
4,299.7100
5,675.62
1.32
6.2000
8.18
1.32
70.2600
92.60
1.32
1,673.8300
2,204.43
1.32
88.8500
116.93
1.32
16.5600
21.78
1.31
77.3800
101.68
1.31
4.1900
5.50
1.31
533.7200
700.24
1.31
29.4800
38.65
1.31
4,559.5700
5,973.04
1.31
300.0000
392.70
1.31
32.1200
42.01
1.31
31.7400
41.48
1.31
179.7100
234.70
1.31
2,958.2600
3,860.53
1.30
8,179.6800
10,666.30
1.30
21.4400
27.94
1.30
204.1700
265.83
1.30
4.5900
5.97
1.30
15,148.5600
19,693.13
1.30
405.4000
526.21
1.30
7.8300
10.16
1.30
78.1900
101.33
1.30
120.7100
156.32
1.29
5.2400
6.78
1.29
24.6000
31.78
1.29
106.7100
137.76
1.29
51.6200
66.59
1.29
41.9900
54.13
1.29
4.8800
6.29
1.29
32.5100
41.84
1.29
138.3900
177.83
1.28
4.0000
5.14
1.28
4.1900
5.37
1.28
15,592.2700
19,958.11
1.28
21.8000
27.88
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
661.2400
843.08
1.27
49.3900
62.92
1.27
8.1000
10.31
1.27
1,325.3100
1,684.47
1.27
92.3900
117.34
1.27
57.8800
73.39
1.27
16.5600
20.98
1.27
415.9500
526.59
1.26
5.2400
6.62
1.26
106.8900
134.90
1.26
30.0000
37.83
1.26
6,215.3900
7,831.39
1.26
3,571.9600
4,489.95
1.26
80.0300
100.52
1.26
2,000.0200
2,510.03
1.25
5.0000
6.27
1.25
215.4900
270.01
1.25
4.1900
5.25
1.25
12.0000
15.01
1.25
9,470.2400
11,837.80
1.25
3,900.0000
4,871.10
1.25
10.2100
12.74
1.25
434.7000
542.07
1.25
48.8200
60.83
1.25
3,093.9200
3,851.93
1.24
58.0700
72.24
1.24
86.8100
107.82
1.24
103.1700
128.03
1.24
662.1300
821.04
1.24
12.5000
15.49
1.24
24.6000
30.45
1.24
5.3700
6.64
1.24
9.4300
11.65
1.23
2,459.2100
3,034.67
1.23
61.8200
76.22
1.23
6.4900
7.99
1.23
2,346.2200
2,885.85
1.23
67.9000
83.45
1.23
199.5500
245.05
1.23
9.2500
11.35
1.23
8.0000
9.81
1.23
136.0400
166.65
1.22
2,457.0700
3,005.00
1.22
2,036.7000
2,488.85
1.22
8,141.7100
9,941.03
1.22
2,952.3700
3,601.89
1.22
9.6200
11.73
1.22
8.2100
10.00
1.22
1,675.7800
2,039.42
1.22
86.3500
105.00
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
413.9300
502.10
1.21
1,310.8500
1,587.44
1.21
2,030.0100
2,456.31
1.21
4.1900
5.07
1.21
209.4000
252.96
1.21
8.3600
10.08
1.21
133.8700
161.31
1.20
83.0500
99.99
1.20
24.6000
29.59
1.20
51.5900
62.01
1.20
25,624.1700
30,774.63
1.20
54,859.2900
65,831.15
1.20
900.0000
1,078.20
1.20
23.6900
28.36
1.20
436.2500
521.76
1.20
118.3800
141.46
1.19
20.0000
23.86
1.19
10.6700
12.71
1.19
46,656.3700
55,521.08
1.19
1,249.0700
1,485.14
1.19
200.4200
238.10
1.19
889.5500
1,055.90
1.19
341.0400
404.47
1.19
249.6900
295.88
1.18
95.8300
113.46
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
16.9300
19.99
1.18
10,690.3000
12,614.55
1.18
99.1700
116.92
1.18
27.1700
32.01
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
301.2600
353.98
1.17
20.0000
23.48
1.17
33.0100
38.69
1.17
50.8800
59.58
1.17
604.2500
706.97
1.17
46.0100
53.79
1.17
84.9400
98.96
1.16
100.5400
116.93
1.16
5.4300
6.31
1.16
9.5500
11.09
1.16
836.6900
970.56
1.16
159.1000
184.08
1.16
69.2000
80.00
1.16
80.0000
92.40
1.15
24.6000
28.36
1.15
46,143.8800
53,157.75
1.15
34.6100
39.84
1.15
4,579.0700
5,265.93
1.15
21.3100
24.46
1.15
107.1800
122.94
1.15
8.1900
9.39
1.14
4.6900
5.36
1.14
4.3900
5.01
1.14
378.1500
431.09
1.14
50.1900
57.17
1.14
24.6000
27.95
1.14
17.6200
20.00
1.13
5.4300
6.16
1.13
700.8900
794.11
1.13
97.9900
110.92
1.13
107.8100
121.93
1.13
10,067.0600
11,375.78
1.13
25.4100
28.69
1.13
13.3100
15.00
1.13
432.6000
487.11
1.13
161.4800
181.67
1.12
245.5500
276.00
1.12
199.6900
224.25
1.12
450.5300
505.49
1.12
12.6600
14.19
1.12
4,491.0900
5,030.02
1.12
12.1400
13.58
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
122.6900
136.92
1.12
457.4000
510.00
1.11
364.9200
405.79
1.11
35.7900
39.76
1.11
4,512.4500
5,008.82
1.11
400.0000
443.60

Recent Trades

Price
Size
Time
1.6560
3.1700
02:57:10
1.6560
3.1700
02:57:10
1.6560
198.2600
02:57:10
1.6560
146.0000
02:57:10
1.6560
68.6100
02:57:11
1.6560
6.0000
02:57:14
1.6560
53.9000
02:57:14
1.6560
60.1600
02:57:15
1.6560
43.8000
02:57:15
1.6560
227.7800
02:57:15
1.6560
3.1700
02:57:15
1.6560
3.1700
02:57:15
1.6560
12.0700
02:57:15
1.6560
3.1700
02:57:15
1.6560
108.5500
02:57:16
1.6550
5.7000
02:57:18
1.6560
98.4500
02:57:20
1.6560
3.1700
02:57:20
1.6560
3.1700
02:57:20
1.6560
3.1700
02:57:20
1.6560
60.2000
02:57:20
1.6560
7.3000
02:57:20
1.6560
3.4000
02:57:20
1.6560
12.0000
02:57:20
1.6560
60.1600
02:57:20
1.6560
6.0000
02:57:22
1.6560
120.7200
02:57:22
1.6560
39.2500
02:57:22
1.6560
3.1800
02:57:22
1.6560
3.1800
02:57:22
1.6560
12.0700
02:57:22
1.6560
0.9200
02:57:22
1.6560
3.1700
02:57:35
1.6560
3.1700
02:57:35
1.6560
3.1900
02:57:35
1.6560
207.0000
02:57:35
1.6560
3.1700
02:57:35
1.6560
3.1800
02:57:35
1.6560
12.0000
02:57:35
1.6560
3.4000
02:57:35
1.6560
103.0000
02:57:35
1.6560
21.6100
02:57:35
1.6560
38.5700
02:57:35
1.6560
3.1800
02:57:36
1.6560
3.1800
02:57:36
1.6560
140.6400
02:57:36
1.6560
155.3000
02:57:36
1.6560
67.5000
02:57:45
1.6560
39.7000
02:57:45
1.6560
259.1800
02:57:45
1.6560
12.0700
02:57:45
1.6560
3.1800
02:57:45
1.6560
3.1800
02:57:45
1.6560
3.1800
02:57:45
1.6550
3.1700
02:57:48
1.6550
3.1700
02:57:48
1.6550
12.0800
02:57:48
1.6550
3.1700
02:57:48
1.6540
48.1100
02:57:48
1.6540
123.0000
02:57:52
1.6540
89.5000
02:57:52
1.6540
6.0000
02:57:52
1.6540
151.6900
02:57:52
1.6540
3.1800
02:57:52
1.6540
3.1800
02:57:52
1.6540
28.6300
02:57:52
1.6540
72.3000
02:57:52
1.6540
60.2400
02:57:52
1.6540
159.3000
02:57:52
1.6540
46.0000
02:57:53
1.6540
83.8600
02:57:53
1.6540
12.0800
02:57:53
1.6540
3.1800
02:57:53
1.6540
3.1800
02:57:53
1.6540
3.1800
02:57:53
1.6530
3.7000
02:57:57
1.6530
6.8200
02:57:57
1.6530
3.1800
02:57:57
1.6530
3.1800
02:57:57
1.6530
12.0900
02:57:57
1.6530
3.1800
02:57:57
1.6520
0.0200
02:57:57
1.6520
3.1800
02:57:59
1.6520
3.1800
02:57:59
1.6520
72.5400
02:57:59
1.6530
261.9400
02:57:59
1.6530
207.0000
02:57:59
1.6530
3.1800
02:57:59
1.6530
3.1800
02:57:59
1.6530
7.6000
02:57:59
1.6530
70.2200
02:57:59
1.6520
69.8000
02:58:00
1.6530
3.1800
02:58:01
1.6530
3.1800
02:58:01
1.6530
207.0000
02:58:01
1.6530
130.8000
02:58:01
1.6530
50.9000
02:58:01
1.6530
273.0800
02:58:01
1.6530
9.6200
02:58:01
1.6520
262.2500
02:58:07

Login to View your open Positions

Login Now