lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1575
Open 0.16070000
Low 0.15530000
High 0.16490000
Vol 1,364,667
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COW
Login

Order Book

Price
Qty
Total
0.69
92.2000
63.62
0.69
20.2000
13.93
0.69
25.4000
17.51
0.69
34.0000
23.43
0.69
10.5000
7.22
0.69
90.6000
62.15
0.68
242.9000
166.10
0.68
79.0000
53.96
0.68
1,555.4000
1,057.67
0.67
140.5000
94.14
0.66
79.0000
52.51
0.66
200.9000
133.02
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,278.3000
8,630.90
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.65
79.0000
51.06
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.63
79.0000
49.60
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.61
11.2000
6.87
0.61
387.7000
236.50
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
16,823.5000
10,094.10
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,632.3000
946.73
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.57
79.0000
45.25
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
223.1000
124.94
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
14,462.2000
7,954.21
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
35.6000
18.78
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,541.0000
1,321.32
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
3,581.0000
1,826.31
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
35.6000
17.98
0.50
10.0000
5.02
0.50
19,547.8000
9,773.90
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
202.8000
99.98
0.49
2,706.6000
1,326.23
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
7,044.6000
3,416.63
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
79.0000
37.99
0.48
1,476.3000
708.62
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
9,434.3000
4,434.12
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
79.0000
36.54
0.46
3,396.7000
1,562.48
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
8,631.0000
3,883.95
0.45
150.7000
67.51
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,298.4000
1,891.30
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
35.6000
15.58
0.44
73.3000
32.06
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
48.5000
21.02
0.43
2,474.2000
1,070.34
0.43
2,688.0000
1,159.60
0.43
5,251.7000
2,258.23
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
18.6000
7.93
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
42,158.7000
17,841.56
0.42
2,688.0000
1,136.49
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
2,574.7000
1,081.37
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
9,329.4000
3,843.71
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
23,462.7000
9,385.08
0.40
29.6000
11.81
0.40
20.1000
8.00
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
12,700.6000
4,953.23
0.39
79.0000
30.73
0.39
886.6000
344.71
0.39
220.5000
85.64
0.39
341.7000
131.90
0.39
51.8000
19.97
0.39
35.6000
13.71
0.38
18.6000
7.15
0.38
52.0000
19.99
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
1,076.7000
409.15
0.38
430.1000
162.92
0.38
58.8000
22.26
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.1000
6.05
0.38
211.4000
79.28
0.37
534.0000
199.98
0.37
26.7000
9.97
0.37
79.0000
29.28
0.37
1,603.0000
593.11
0.37
18.6000
6.87
0.37
16.4000
6.04
0.37
19.2000
7.07
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
1,998.0000
730.87
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
63.1000
22.97
0.36
52.1000
18.96
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
6,051.0000
2,178.36
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
79.0000
27.82
0.35
17.4000
6.10
0.35
7,609.5000
2,663.33
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
38.9000
13.57
0.35
35.6000
12.37
0.35
18.6000
6.46
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
18.6000
6.33
0.34
1,603.8000
545.29
0.34
711.7000
241.91
0.33
24.6000
8.22
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
4,842.6000
1,598.06
0.33
15.3000
5.02
0.33
18.6000
6.07
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
532.1000
171.87
0.32
98.9000
31.78
0.32
23.4000
7.51
0.32
16.3000
5.23
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
255,208.5000
81,666.72
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
35.6000
11.30
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
43.6000
13.60
0.31
166.3000
51.72
0.31
798.9000
247.66
0.31
4,444.0000
1,377.20
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
1,635.0000
499.98
0.30
35.6000
10.77
0.30
603.5000
182.50
0.30
16.9000
5.11
0.30
499.9000
150.47
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
33.1000
9.93
0.30
69,303.2000
20,790.96
0.30
4,444.0000
1,330.53
0.30
897.6000
267.84
0.30
79.0000
23.47
0.30
3,333.0000
986.57
0.30
620.0000
182.96
0.30
3,415.6000
1,007.60
0.29
18.6000
5.48
0.29
1,101.8000
322.83
0.29
12,457.3000
3,637.53
0.29
18.0000
5.23
0.29
3,242.3000
940.27
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
999.0000
288.11
0.29
35.6000
10.24
0.29
139.3000
40.02
0.29
40.1000
11.51
0.29
14,151.5000
4,033.18
0.28
1,190.0000
338.67
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
1,759.2000
496.09
0.28
1,987.7000
558.54
0.28
91.4000
25.65
0.28
19,170.4000
5,367.71
0.28
79.0000
22.02
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
3,600.0000
991.44
0.28
137.0000
37.68
0.27
488.1000
134.13
0.27
53.5000
14.70
0.27
35.6000
9.70
0.27
38.0000
10.30
0.27
3,512.5000
948.38
0.27
41.5000
11.14
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
11,035.6000
2,924.43
0.26
79.0000
20.56
0.26
64,638.4000
16,805.98
0.26
83.7000
21.73
0.26
4,398.2000
1,140.89
0.26
35.6000
9.17
0.26
1,950.0000
501.15
0.25
86.5000
21.90
0.25
23,390.6000
5,847.65
0.25
14,311.2000
3,572.08
0.25
10,000.0000
2,490.00
0.25
59.4000
14.68
0.25
217.5000
53.40
0.25
8,655.1000
2,120.50
0.24
595.0000
145.06
0.24
75.7000
18.43
0.24
15,628.3000
3,786.74
0.24
53.9000
13.04
0.24
79.0000
19.11
0.24
2,429.7000
583.13
0.24
137.1000
32.77
0.24
2,309.0000
546.77
0.24
107.2000
25.31
0.24
67.5000
15.92
0.24
5,627.0000
1,322.35
0.23
81.3000
19.06
0.23
937.5000
217.50
0.23
343.8000
79.62
0.23
190.3000
44.02
0.23
5,979.8000
1,381.33
0.23
30,948.8000
7,139.89
0.23
3,554.1000
817.44
0.23
478.2000
109.51
0.23
52.4000
11.98
0.23
27.7000
6.30
0.23
52.6000
11.94
0.23
599.5000
135.79
0.23
144.2000
32.60
0.22
27.7000
6.21
0.22
79.0000
17.66
0.22
343.8000
76.19
0.22
140.2000
31.00
0.22
27.7000
6.12
0.22
66.7000
14.73
0.22
678.2000
149.20
0.22
151.8000
33.23
0.22
27.7000
6.04
0.22
124.8000
27.08
0.22
99.9000
21.57
0.22
52.3000
11.27
0.21
27.7000
5.95
0.21
122.4000
26.23
0.21
236.1000
50.57
0.21
519.2000
110.59
0.21
35.9000
7.63
0.21
81.4000
17.27
0.21
27.7000
5.87
0.21
32.6000
6.88
0.21
61.9000
13.06
0.21
3,405.0000
715.05
0.21
31.2000
6.53
0.21
27.7000
5.79
0.21
43.1000
9.00
0.21
27.7000
5.71
0.21
27.4000
5.64
0.21
79.0000
16.21
0.21
245.0000
50.23
0.20
31.1000
6.33
0.20
27.7000
5.63
0.20
314.3000
63.80
0.20
187.3000
37.55
0.20
27.7000
5.55
0.20
43.0000
8.61
0.20
15,416.7000
3,083.34
0.20
35.0000
7.00
0.20
645.3000
128.93
0.20
599.6000
119.62
0.20
74.0000
14.72
0.20
2,149.8000
419.43
0.20
6,075.6000
1,184.74
0.19
2,821.9000
549.14
0.19
46.6000
9.00
0.19
3,117.2000
600.68
0.19
8,668.1000
1,666.88
0.19
1,616.1000
310.45
0.19
62.9000
12.03
0.19
121.1000
23.15
0.19
271.1000
51.51
0.19
152.3000
28.75
0.19
756.7000
141.88
0.19
28.3000
5.30
0.19
79.0000
14.76
0.19
1,416.7000
262.09
0.18
200.0000
36.64
0.18
29.1000
5.32
0.18
190.2000
34.62
0.18
309.0000
56.08
0.18
29.4000
5.30
0.18
1,816.3000
326.93
0.18
2,204.7000
394.64
0.18
29.8000
5.31
0.18
77.7000
13.76
0.18
30.2000
5.32
0.18
7,136.8000
1,251.79
0.18
17,541.9000
3,069.83
0.17
2,914.9000
508.36
0.17
1,000.0000
174.00
0.17
30.5000
5.30
0.17
36.9000
6.41
0.17
30.3000
5.26
0.17
2,835.0000
491.59
0.17
2,639.4000
455.03
0.17
779.2000
134.02
0.17
30.9000
5.31
0.17
3,143.2000
539.06
0.17
423.9000
72.06
0.17
14,105.7000
2,341.55
0.17
190.2000
31.55
0.17
7,831.4000
1,298.45
0.17
8,433.7000
1,395.78
0.16
125.6000
20.71
0.16
3,109.4000
512.43
0.16
997.9000
163.26
0.16
697.5000
113.20
0.16
12,356.9000
2,001.82
0.16
54,132.8000
8,764.10
0.16
49,575.4000
8,021.30
0.16
20,507.0000
3,315.98
0.16
59,308.5000
9,584.25
0.16
1,078.0000
174.10
0.16
697.5000
112.58
0.16
2,703.3000
436.04
0.16
697.5000
112.44
0.16
52,919.6000
8,509.47
0.16
697.5000
112.09
0.16
1,462.8000
234.63
0.16
792.2000
126.99
0.16
37,239.0000
5,965.69
0.16
2,160.3000
345.86
0.16
887.7000
142.03
0.16
745.0000
119.05
0.16
1,261.2000
201.41
0.16
3,880.1000
619.26
0.16
697.5000
111.25
0.16
33,862.9000
5,397.75
0.16
697.5000
111.11
0.16
6,171.1000
982.44
0.16
697.5000
110.97
0.16
5,812.4000
924.17
0.16
154,314.5000
24,520.57
0.16
8,817.8000
1,400.27
0.16
5,363.7000
851.22
0.16
697.5000
110.62
0.16
8,835.3000
1,400.40
0.16
8,417.4000
1,333.32
0.16
83,422.1000
13,205.72
0.16
3,902.6000
617.39
0.16
3,962.3000
626.44
0.16
3,905.9000
617.13
0.16
2,650.9000
418.58
0.16
4,293.6000
677.53
0.16
2,738.0000
431.78
0.16
742.4000
117.00
0.16
0.16
4,540.5000
714.67
0.16
1,913.9000
301.06
0.16
3,861.5000
607.03
0.16
5,136.5000
806.94
0.16
7,710.6000
1,210.56
0.16
4,312.5000
676.63
0.16
84,137.7000
13,192.79
0.16
2,577.3000
403.86
0.16
24,727.3000
3,872.30
0.16
2,611.4000
408.68
0.16
9,413.4000
1,472.26
0.16
2,787.3000
435.65
0.16
171,860.9000
26,844.67
0.16
3,365.4000
525.34
0.16
5,553.9000
866.41
0.16
4,081.8000
636.35
0.16
697.5000
108.67
0.16
5,779.9000
899.93
0.16
4,626.3000
719.39
0.16
35,226.9000
5,474.26
0.16
745.0000
115.70
0.16
1,123.9000
174.43
0.16
697.5000
108.11
0.15
31,571.7000
4,890.46
0.15
2,209.2000
341.98
0.15
856.7000
132.53
0.15
697.5000
107.76
0.15
1,126.2000
173.89
0.15
697.5000
107.62
0.15
7,182.0000
1,107.46
0.15
697.5000
107.48
0.15
61,343.2000
9,434.58
0.15
697.5000
107.21
0.15
1,128.4000
173.32
0.15
1,128.7000
173.26
0.15
1,472.8000
224.75
0.15
1,841.4000
280.81
0.15
697.5000
106.16
0.15
2,684.4000
408.03
0.15
2,316.3000
349.99
0.15
1,125.9000
169.45
0.15
210.0000
31.52
0.15
79.0000
11.85
0.15
210.6000
31.53
0.15
33.5000
5.01
0.15
67.0000
9.99
0.15
80.3000
11.89
0.15
37.9000
5.57
0.15
333.1000
48.83
0.14
36.2000
5.25
0.14
36.3000
5.23
0.14
154.0000
21.82
0.14
41.5000
5.87
0.14
35.7000
5.01
0.14
71.4000
10.00
0.14
71.5000
10.00
0.14
42.4000
5.89
0.14
7,243.8000
999.64
0.14
43.4000
5.89
0.14
37.7000
5.09
0.13
88.3000
11.90
0.13
44.2000
5.88
0.13
150.4000
19.96
0.13
83.9000
11.12
0.13
900.3000
118.84
0.13
79.0000
10.40
0.13
158.5000
20.61
0.13
38.7000
5.01
0.13
373.5000
48.14
0.13
46.1000
5.90
0.13
44.5000
5.65
0.13
2,045.0000
255.63
0.12
86.0000
10.54
0.12
41.3000
5.01
0.12
166.6000
19.99
0.11
79.0000
8.95
0.11
116.0000
12.99
0.11
53.9000
5.99
0.11
185.1000
19.99
0.10
100.0000
10.05
0.10
205.7000
19.99
0.09
79.0000
7.50
0.09
59.1000
5.60
0.09
523.2000
45.00
0.09
566.0000
48.11
0.08
250.0000
20.68
0.08
1,500.0000
120.00
0.08
50,078.5000
3,986.25
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
100.0000
7.26
0.07
299.9000
20.99
0.07
1,459.8000
100.00
0.07
154.8000
10.50
0.07
814.3000
53.83
0.06
666.6000
42.66
0.06
137.9000
7.72
0.05
200.0000
10.00
0.03
1,543.2000
50.00

Recent Trades

Price
Size
Time
0.1569
88.8000
00:38:18
0.1568
47.6000
00:38:42
0.1567
34.1000
00:38:42
0.1569
47.8000
00:38:58
0.1568
29.1000
00:38:58
0.1569
47.6000
00:39:22
0.1569
35.3000
00:39:22
0.1571
47.6000
00:39:43
0.1570
57.9000
00:39:43
0.1571
44.1000
00:39:52
0.1572
49.3000
00:40:12
0.1572
43.7000
00:40:18
0.1572
76.2000
00:40:38
0.1572
91.3000
00:40:47
0.1571
66.3000
00:41:27
0.1571
67.8000
00:41:33
0.1571
90.5000
00:41:57
0.1571
71.9000
00:42:03
0.1572
47.5000
00:42:23
0.1572
4.6000
00:42:23
0.1572
78.8000
00:42:27
0.1572
59.9000
00:43:08
0.1572
72.2000
00:43:17
0.1574
482.6000
00:43:28
0.1574
39.2000
00:43:28
0.1574
47.5000
00:43:33
0.1573
56.8000
00:43:33
0.1574
47.6000
00:43:52
0.1573
43.0000
00:43:52
0.1574
47.5000
00:44:03
0.1573
28.4000
00:44:03
0.1575
53.8000
00:44:27
0.1575
102.3000
00:44:43
0.1576
88.3000
00:44:57
0.1575
47.0000
00:45:03
0.1576
92.5000
00:45:23
0.1575
84.6000
00:45:37
0.1575
78.8000
00:46:03
0.1575
81.8000
00:46:12
0.1575
82.5000
00:46:33
0.1574
85.8000
00:46:52
0.1574
75.7000
00:47:18
0.1574
47.5000
00:47:32
0.1574
29.8000
00:47:32
0.1575
47.5000
00:47:43
0.1574
8.1000
00:47:43
0.1575
47.6000
00:48:07
0.1574
27.0000
00:48:07
0.1574
47.6000
00:48:13
0.1574
11.8000
00:48:13
0.1573
47.6000
00:48:33
0.1572
4.5000
00:48:33
0.1574
47.6000
00:48:47
0.1573
32.1000
00:48:47
0.1574
47.5000
00:48:58
0.1574
20.9000
00:48:58
0.1574
52.9000
00:49:17
0.1574
85.7000
00:49:23
0.1575
82.7000
00:49:52
0.1575
84.2000
00:49:53
0.1577
41.8000
00:50:23
0.1577
38.0000
00:50:23
0.1576
47.4000
00:50:42
0.1576
92.8000
00:50:53
0.1576
51.9000
00:51:07
0.1576
55.1000
00:51:33
0.1576
63.0000
00:51:37
0.1576
82.2000
00:51:58
0.1578
697.5000
00:52:01
0.1578
47.3000
00:52:01
0.1579
697.5000
00:52:01
0.1579
1,091.8000
00:52:01
0.1577
33.3000
00:52:07
0.1577
57.3000
00:52:07
0.1577
209.9000
00:52:14
0.1577
430.3000
00:52:14
0.1576
1,779.9000
00:52:14
0.1576
47.6000
00:52:14
0.1575
45.8000
00:52:42
0.1575
0.6000
00:52:58
0.1575
36.6000
00:52:58
0.1575
47.6000
00:52:58
0.1574
13.4000
00:52:58
0.1574
51.3000
00:53:12
0.1574
60.4000
00:53:37
0.1575
98.3000
00:53:48
0.1575
77.9000
00:53:58
0.1575
90.6000
00:54:02
0.1575
67.0000
00:54:37
0.1575
48.0000
00:54:53
0.1575
88.0000
00:55:12
0.1575
67.1000
00:55:23
0.1575
47.5000
00:55:28
0.1574
20.6000
00:55:28
0.1575
71.7000
00:55:48
0.1575
51.5000
00:55:57
0.1575
64.5000
00:56:13
0.1575
54.5000
00:56:27
0.1575
68.3000
00:56:33
0.1574
90.5000
00:56:52

Login to View your open Positions

Login Now