English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
45.34
open
46.32
Volume
686,413.47
24h Low
45.17
24h High
46.47
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
45.3500
29.1000
1,319.69
45.3600
356.0090
16,148.57
45.3700
491.1860
22,285.11
45.3800
1,318.9730
59,854.99
45.3900
1,011.3030
45,903.04
45.4000
864.9060
39,266.73
45.4100
931.9390
42,319.35
45.4200
1,535.8080
69,756.40
45.4300
2,048.1890
93,049.23
45.4400
775.0300
35,217.36
45.4500
328.5870
14,934.28
45.4600
841.0930
38,236.09
45.4700
2,391.3500
108,734.68
45.4800
267.6080
12,170.81
45.4900
733.6260
33,372.65
45.34
45.3400
312.9220
14,187.88
45.3300
418.5980
18,975.05
45.3200
978.7080
44,355.05
45.3100
430.6120
19,511.03
45.3000
1,010.7900
45,788.79
45.2900
815.2480
36,922.58
45.2800
763.4190
34,567.61
45.2700
584.7910
26,473.49
45.2600
1,037.9950
46,979.65
45.2500
942.3600
42,641.79
45.2400
789.0970
35,698.75
45.2300
1,134.9160
51,332.25
45.2200
895.9020
40,512.69
45.2100
2,134.2660
96,490.17
45.2000
794.3360
35,903.99
Recent Trades
Price
Size
Time
45.3300
0.0700
14:10:30
45.3300
0.6330
14:10:32
45.3300
5.1580
14:10:33
45.3300
0.4860
14:10:33
45.3300
0.6620
14:10:33
45.3300
0.6850
14:10:33
45.3300
0.5510
14:10:33
45.3300
0.4420
14:10:33
45.3300
0.4420
14:10:33
45.3300
4.1330
14:10:33
45.3200
0.4420
14:10:33
45.3200
0.4860
14:10:33
45.3200
5.5570
14:10:33
45.3300
0.4420
14:10:38
45.3200
0.4420
14:10:38
45.3200
1.0580
14:10:56
45.3300
0.4860
14:10:58
45.3300
1.3240
14:10:58
45.3300
3.0790
14:10:58
45.3300
4.0000
14:10:58
45.3300
0.8000
14:10:58
45.3300
0.8000
14:10:58
45.3300
0.8000
14:10:58
45.3300
0.8000
14:10:58
45.3300
0.4700
14:10:58
45.3200
0.5300
14:10:59
45.3300
1.4930
14:11:00
45.3300
0.4640
14:11:00
45.3300
2.9950
14:11:00
45.3300
1.9820
14:11:00
45.3300
2.9950
14:11:00
45.3300
2.2070
14:11:00
45.3300
0.4560
14:11:00
45.3300
0.5420
14:11:00
45.3300
0.4860
14:11:00
45.3300
6.0600
14:11:00
45.3300
0.6620
14:11:00
45.3300
0.4420
14:11:00
45.3300
4.0000
14:11:00
45.3400
0.4860
14:11:01
45.3400
0.6170
14:11:01
45.3300
2.2840
14:11:03
45.3300
26.3710
14:11:03
45.3400
0.7060
14:11:05
45.3400
2.5470
14:11:05
45.3400
0.9980
14:11:05
45.3400
0.6590
14:11:05
45.3400
0.5680
14:11:05
45.3400
1.4420
14:11:05
45.3400
1.4390
14:11:05
45.3400
1.2380
14:11:05
45.3400
0.6560
14:11:05
45.3300
0.6490
14:11:06
45.3300
0.5790
14:11:14
45.3300
0.0960
14:11:16
45.3300
1.7780
14:11:16
45.3300
7.1260
14:11:16
45.3300
0.8610
14:11:18
45.3300
0.4940
14:11:30
45.3300
4.0000
14:11:33
45.3400
1.7700
14:11:37
45.3400
0.6620
14:11:37
45.3400
2.0170
14:11:37
45.3400
0.5520
14:11:37
45.3400
4.0000
14:11:37
45.3400
1.2130
14:11:37
45.3400
3.5140
14:11:37
45.3400
2.0440
14:11:37
45.3400
11.0380
14:11:37
45.3400
0.4860
14:11:37
45.3400
15.9500
14:11:37
45.3400
6.4720
14:11:39
45.3300
57.3100
14:11:42
45.3400
2.2560
14:11:47
45.3400
1.5210
14:11:47
45.3400
1.3450
14:11:47
45.3400
0.4420
14:11:47
45.3400
0.5110
14:11:47
45.3400
1.5290
14:11:47
45.3400
1.9820
14:11:47
45.3400
0.4560
14:11:47
45.3400
0.4720
14:11:47
45.3400
0.4420
14:11:47
45.3400
0.4420
14:11:47
45.3400
6.9660
14:11:47
45.3400
0.6610
14:11:47
45.3400
1.5770
14:11:47
45.3400
0.4860
14:11:47
45.3400
4.0000
14:11:47
45.3400
11.0380
14:11:47
45.3400
2.8320
14:11:47
45.3400
0.6620
14:11:47
45.3400
0.4420
14:11:47
45.3400
0.4420
14:11:47
45.3400
0.4420
14:11:47
45.3500
6.4460
14:11:48
45.3400
3.6930
14:11:50
45.3400
1.5140
14:11:50
45.3400
1.0820
14:11:51
45.3400
0.9450
14:11:55